Alvarium Tiedemann Holdings Inc【ALTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +4.61% - 0.68 -
2025-12-04 6 +8.5% - 0.65 -
2025-12-03 6 +0.25% - 0.6 -
2025-12-02 6 +2.31% - 0.59 -
2025-12-01 6 -3.47% - 0.58 -
2025-11-28 6 +1.0% - 0.6 -
2025-11-26 6 0% - 0.6 -
2025-11-25 6 0% - 0.6 -
2025-11-24 6 -100% - 0.6 -
2025-11-21 6 +4.46% - 0.61 -
2025-11-20 6 +2.48% - 0.59 -
2025-11-19 6 +0.26% - 0.57 -
2025-11-18 6 -3.78% - 0.57 -
2025-11-17 6 +2.06% - 0.59 -
2025-11-14 6 -4.42% - 0.58 -
2025-11-12 6 -0.97% - 0.61 -
2025-11-11 6 +1.11% - 0.61 -
2025-11-07 6 +4.1% - 0.61 -
2025-11-06 6 -2.38% - 0.58 -
2025-11-05 6 0% - 0.6 -
2025-11-04 6 -1.27% - 0.58 -
2025-11-03 6 +0.25% - 0.59 -
2025-10-31 6 +2.34% - 0.59 -
2025-10-30 6 -1.03% - - -
2025-10-29 6 -2.02% - - -
2025-10-28 6 +5.59% - - -
2025-10-27 5 -1.83% - - -
2025-10-24 6 +1.59% - - -
2025-10-23 5 -2.58% - - -
2025-10-22 6 -0.26% - - -
2025-10-21 6 +0.78% - - -
2025-10-20 6 +3.49% - 0.57 -
2025-10-17 5 +1.36% - 0.55 -
2025-10-16 5 -0.81% - 0.55 -
2025-10-15 5 -1.6% - 0.55 -
2025-10-14 5 +1.9% - 0.56 -
2025-10-13 5 +2.79% - 0.55 -
2025-10-10 5 +1.13% - 0.54 -
2025-10-09 5 -1.39% - 0.53 -
2025-10-08 5 +1.41% - 0.54 -
2025-10-07 5 -0.56% - 0.53 -
2025-10-06 5 - - 0.53 -