Alta Equipment Group Inc.【ALTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.16% - 2.87 -
2025-11-24 2 +9.54% - 2.83 -
2025-11-17 1 -10.42% - 2.59 -
2025-11-10 2 -16.2% - 2.89 -
2025-11-03 2 -3.74% - 3.45 -
2025-10-27 2 -7.1% - 3.63 -
2025-10-20 2 +0.59% - 3.82 2.79%
2025-10-13 2 -1.49% - 3.83 2.78%
2025-10-06 2 -5.14% - 3.89 2.75%
2025-09-29 2 -5.88% - 4.1 2.61%
2025-09-22 2 +0.11% - 4.36 2.45%
2025-09-15 2 -5.29% - 4.35 2.45%
2025-09-08 3 -6.63% - 4.6 2.32%
2025-09-01 3 -0.94% - 4.92 2.17%
2025-08-25 3 +9.28% - 4.97 2.15%
2025-08-18 3 -5.15% - 4.55 2.35%
2025-08-11 3 +9.3% - 3.2 2.23%
2025-08-04 2 -7.61% - 2.57 2.44%
2025-07-28 3 - - 2.78 2.26%
2025-07-21 - - - - -
2025-07-14 2 - - 2.6 2.4%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +11.19% - 1.88 3.36%
2025-05-26 2 -3.21% - 1.69 3.71%
2025-05-19 2 -4.98% - 1.74 3.59%
2025-05-12 2 +13.81% - 1.84 3.41%
2025-05-05 2 +3.84% - 1.62 3.88%
2025-04-28 1 +4.05% - 1.56 4.03%
2025-04-21 1 +2.69% - 1.49 4.19%
2025-04-14 1 -1.42% - 1.46 4.31%
2025-04-07 1 -4.45% - 1.48 4.25%
2025-03-31 1 -8.74% - 1.55 4.07%
2025-03-24 2 -10.28% - 1.69 3.7%
2025-03-17 2 +10.14% - 1.89 3.32%
2025-03-10 2 -1.04% - 1.71 3.66%
2025-03-03 2 -10.62% - 1.73 3.62%
2025-02-24 2 -20.23% - 1.94 3.23%
2025-02-17 2 -5.96% - 2.43 2.59%
2025-02-10 2 +1.95% - 2.58 2.42%
2025-02-03 2 +1.82% - 2.53 2.47%
2025-01-27 2 -2.81% - 2.49 2.52%
2025-01-20 2 +5.21% - 2.56 2.45%
2025-01-13 2 +6.83% - 2.43 2.58%
2025-01-06 2 - - 2.28 2.75%
2024-12-30 - - - - -
2024-12-23 - - - - -