Alta Equipment Group Inc.【ALTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.61% - 2.91 -
2025-12-04 2 0.0% - 2.93 -
2025-12-03 2 +5.11% - 2.93 -
2025-12-02 2 0.0% - 2.79 -
2025-12-01 2 -3.69% - 2.79 -
2025-11-28 2 +0.21% - 2.89 -
2025-11-26 2 +0.41% - 2.89 -
2025-11-25 2 +7.06% - 2.87 -
2025-11-24 2 +1.57% - 2.68 -
2025-11-21 1 +6.44% - 2.64 -
2025-11-20 1 -4.56% - 2.48 -
2025-11-19 1 +0.46% - 2.6 -
2025-11-18 1 -1.13% - 2.59 -
2025-11-17 1 -4.54% - 2.62 -
2025-11-14 2 -4.73% - 2.74 -
2025-11-13 2 -3.76% - 2.88 -
2025-11-12 2 +4.77% - 2.99 -
2025-11-11 2 -3.79% - 2.86 -
2025-11-10 2 -4.75% - 2.97 -
2025-11-07 2 -10.7% - 3.12 -
2025-11-06 2 -2.97% - 3.49 -
2025-11-05 2 +3.41% - 3.6 -
2025-11-04 2 -2.0% - 3.48 -
2025-11-03 2 -2.12% - 3.55 -
2025-10-31 2 +3.03% - 3.63 -
2025-10-30 2 0.0% - - -
2025-10-29 2 -1.0% - - -
2025-10-28 2 -3.38% - - -
2025-10-27 2 -5.19% - - -
2025-10-24 2 -1.21% - - -
2025-10-23 2 +3.27% - - -
2025-10-22 2 -0.77% - - -
2025-10-21 2 +0.31% - - 2.78%
2025-10-20 2 +2.87% - 3.82 2.79%
2025-10-17 2 -3.54% - 3.72 2.87%
2025-10-16 2 -2.11% - 3.85 2.77%
2025-10-15 2 +1.07% - 3.94 2.71%
2025-10-14 2 +3.46% - 3.89 2.74%
2025-10-13 2 +2.92% - 3.76 2.83%
2025-10-10 2 -3.14% - 3.66 2.92%
2025-10-09 2 -5.49% - 3.78 2.83%
2025-10-08 2 +1.05% - 3.99 2.67%
2025-10-07 2 -2.91% - 3.95 2.7%
2025-10-06 2 - - 4.07 2.62%