Alerus Financial Corporation【ALRS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +1.7% - 1.09 -
2025-11-24 5 +1.96% - 1.07 -
2025-11-17 5 -1.37% - 1.05 -
2025-11-10 5 +2.13% - 1.06 -
2025-11-03 5 -0.76% - 1.04 -
2025-10-27 5 -1.26% - 1.04 -
2025-10-20 5 +0.66% 30.73 1.06 0.93%
2025-10-13 5 -0.67% 30.49 1.05 0.94%
2025-10-06 5 -2.08% 30.7 1.06 0.93%
2025-09-29 6 -3.81% 31.35 1.09 0.9%
2025-09-22 6 -0.1% 32.59 1.13 0.83%
2025-09-15 6 +0.82% 32.62 1.13 0.83%
2025-09-08 6 +0.28% 32.35 1.12 0.84%
2025-09-01 6 +1.23% 32.26 1.12 0.84%
2025-08-25 6 +2.87% 31.87 1.1 0.85%
2025-08-18 6 +0.81% 30.98 1.07 0.88%
2025-08-11 5 +3.67% 147.44 1.34 0.88%
2025-08-04 5 -4.43% 170.47 1.36 0.92%
2025-07-28 6 - 178.37 1.43 0.87%
2025-07-21 - - - - -
2025-07-14 6 - 181.76 1.45 0.86%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.11% 172.58 1.38 0.9%
2025-05-26 5 -1.72% 172.4 1.38 0.9%
2025-05-19 5 -3.36% 175.42 1.4 0.89%
2025-05-12 6 +4.93% 181.52 1.45 0.86%
2025-05-05 5 +7.16% 172.99 1.38 0.9%
2025-04-28 5 +12.75% 161.44 1.29 0.97%
2025-04-21 4 +4.48% 143.18 1.15 1.09%
2025-04-14 4 +2.19% 137.04 1.1 1.14%
2025-04-07 4 -8.15% 134.1 1.07 1.16%
2025-03-31 5 -4.1% 146.0 1.17 1.07%
2025-03-24 5 +0.27% 152.24 1.22 1.02%
2025-03-17 5 +0.32% 151.83 1.22 1.02%
2025-03-10 5 -5.85% 151.34 1.21 1.03%
2025-03-03 5 -4.12% 160.75 1.29 0.97%
2025-02-24 5 -3.76% 167.65 1.34 0.93%
2025-02-17 5 -1.37% 174.2 1.4 0.89%
2025-02-10 5 -0.54% 176.61 1.41 0.88%
2025-02-03 5 +4.32% 177.58 1.42 0.88%
2025-01-27 5 +3.61% 170.22 1.36 0.92%
2025-01-20 5 +3.91% 164.28 1.32 0.95%
2025-01-13 5 +2.34% 158.11 1.27 0.99%
2025-01-06 5 -1.83% 154.49 1.23 1.01%
2024-12-30 5 - 157.37 1.26 0.99%
2024-12-23 - - - - -