Alerus Financial Corporation【ALRS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -0.31% - 1.1 -
2025-12-04 6 +0.68% - 1.1 -
2025-12-03 6 +1.98% - 1.09 -
2025-12-02 6 -0.37% - 1.07 -
2025-12-01 6 +1.11% - 1.07 -
2025-11-28 5 -0.92% - 1.06 -
2025-11-26 6 -0.82% - 1.07 -
2025-11-25 6 +2.38% - 1.08 -
2025-11-24 5 -1.47% - 1.06 -
2025-11-21 6 +2.94% - 1.07 -
2025-11-20 5 0.0% - 1.04 -
2025-11-19 5 +0.24% - 1.04 -
2025-11-18 5 -0.52% - 1.04 -
2025-11-17 5 -2.53% - 1.04 -
2025-11-14 6 +0.84% - 1.07 -
2025-11-13 5 +0.09% - 1.06 -
2025-11-12 5 +0.84% - 1.06 -
2025-11-10 5 +1.57% - 1.05 -
2025-11-07 5 -0.19% - 1.04 -
2025-11-06 5 -1.13% - 1.04 -
2025-11-05 5 +1.72% - 1.05 -
2025-11-04 5 -0.9% - 1.03 -
2025-11-03 5 0.0% - 1.04 -
2025-10-31 5 -0.42% - 1.04 -
2025-10-30 5 +1.14% - - -
2025-10-29 5 -2.06% - - -
2025-10-28 5 -0.42% - - -
2025-10-27 5 -0.88% - - -
2025-10-24 6 +2.55% - - -
2025-10-23 5 -2.26% - - -
2025-10-22 5 +0.46% - - -
2025-10-21 5 0.0% - - 0.93%
2025-10-20 5 +2.62% 30.73 1.06 0.93%
2025-10-17 5 +0.43% 29.95 1.04 0.95%
2025-10-16 5 -3.6% 29.82 1.03 0.96%
2025-10-15 5 -1.28% 30.93 1.07 0.92%
2025-10-14 6 +2.95% 31.33 1.08 0.91%
2025-10-13 5 +2.5% 30.43 1.05 0.94%
2025-10-10 5 -3.43% 29.69 1.03 0.96%
2025-10-09 5 -0.23% 30.74 1.06 0.93%
2025-10-08 5 -0.55% 30.82 1.07 0.93%
2025-10-07 6 -0.82% 30.99 1.07 0.92%
2025-10-06 6 - 31.24 1.08 0.91%