Allegion plc【ALLE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 140 -0.89% - 7.86 -
2025-11-24 142 +2.62% - 7.93 -
2025-11-17 138 -2.96% - 7.73 -
2025-11-10 142 +0.01% - 7.96 -
2025-11-03 142 -0.98% - 7.96 -
2025-10-27 144 -3.99% - 7.97 -
2025-10-20 150 -1.15% 25.57 8.55 0.83%
2025-10-13 151 +0.02% 25.33 8.47 0.84%
2025-10-06 151 -0.31% 25.33 8.47 0.83%
2025-09-29 152 +0.64% 25.41 8.5 0.83%
2025-09-22 151 -1.06% 25.24 8.44 0.82%
2025-09-15 152 +2.57% 25.52 8.54 0.81%
2025-09-08 149 +2.1% 24.88 8.32 0.83%
2025-09-01 146 -0.73% 24.36 8.15 0.85%
2025-08-25 147 +1.08% 24.54 8.21 0.84%
2025-08-18 145 +0.04% 24.28 8.12 0.85%
2025-08-11 145 +1.22% 25.14 9.01 0.86%
2025-08-04 143 +0.05% 25.05 9.12 0.87%
2025-07-28 143 +4.82% 25.04 9.12 0.87%
2025-07-21 137 +4.2% 23.88 8.7 0.92%
2025-07-14 131 - 22.92 8.35 0.96%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 121 -3.22% 21.1 7.68 1.01%
2025-05-26 125 +0.57% 21.8 7.94 0.99%
2025-05-19 124 -0.45% 21.67 7.89 0.99%
2025-05-12 125 +1.78% 21.77 7.93 0.99%
2025-05-05 122 +1.37% 21.39 7.79 1.0%
2025-04-28 121 +6.39% 21.1 7.68 1.02%
2025-04-21 113 +3.44% 19.83 7.22 1.08%
2025-04-14 110 +3.22% 19.18 6.98 1.12%
2025-04-07 106 -5.16% 18.58 6.77 1.15%
2025-03-31 112 -0.71% 19.59 7.13 1.1%
2025-03-24 113 +1.61% 19.73 7.18 1.06%
2025-03-17 111 +0.78% 19.42 7.07 1.08%
2025-03-10 110 -0.25% 19.27 7.02 1.09%
2025-03-03 110 -1.23% 19.31 7.03 1.08%
2025-02-24 112 +1.57% 19.55 7.12 1.07%
2025-02-17 110 -4.07% 19.26 7.01 1.09%
2025-02-10 115 +2.49% 20.07 7.31 1.05%
2025-02-03 112 -3.1% 19.58 7.13 1.07%
2025-01-27 116 -0.21% 20.21 7.36 1.04%
2025-01-20 116 +1.7% 20.25 7.37 1.04%
2025-01-13 114 +2.54% 19.91 7.25 1.05%
2025-01-06 111 -1.78% 19.42 7.07 1.08%
2024-12-30 113 -1.83% 19.77 7.2 1.14%
2024-12-23 115 - 20.44 7.33 1.36%