Allegion plc【ALLE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 140 -0.44% - 7.86 -
2025-11-01 141 -5.61% - 7.89 -
2025-10-01 149 -0.22% 25.38 8.45 0.83%
2025-09-01 150 +3.31% 25.06 8.38 0.83%
2025-08-01 145 +5.49% 24.77 8.64 0.86%
2025-07-01 137 +13.87% 24.02 8.75 0.91%
2025-06-01 121 -2.4% 21.1 7.68 1.01%
2025-05-01 124 +10.73% 21.61 7.87 0.99%
2025-04-01 112 +0.35% 19.52 7.11 1.1%
2025-03-01 111 -0.94% 19.45 7.08 1.08%
2025-02-01 112 -1.49% 19.63 7.15 1.07%
2025-01-01 114 -5.22% 19.93 7.26 1.05%
2024-12-01 120 -4.23% 23.59 7.98 0.92%
2024-11-01 126 - 23.24 9.53 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -