Alkami Technology Inc【ALKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 -1.49% - 6.48 -
2025-11-24 22 +2.11% - 6.58 -
2025-11-17 22 +2.43% - 6.44 -
2025-11-10 21 +4.71% - 6.29 -
2025-11-03 20 -13.09% - 6.0 -
2025-10-27 23 -4.62% - 6.26 -
2025-10-20 24 +2.86% - 7.15 -
2025-10-13 24 -3.79% - 7.04 -
2025-10-06 24 -3.25% - 7.32 -
2025-09-29 25 -3.67% - 7.56 -
2025-09-22 26 -1.02% - 7.85 -
2025-09-15 27 +1.14% - 7.93 -
2025-09-08 26 +2.13% - 7.84 -
2025-09-01 26 -1.36% - 7.68 -
2025-08-25 26 +8.61% - 7.79 -
2025-08-18 24 +7.05% - 7.17 -
2025-08-11 22 +4.74% - 6.63 -
2025-08-04 21 -14.13% - 6.31 -
2025-07-28 25 - - 7.35 -
2025-07-21 - - - - -
2025-07-14 28 - - 8.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +2.76% - 8.8 -
2025-05-26 29 -3.5% - 8.57 -
2025-05-19 30 -2.64% - 8.88 -
2025-05-12 31 +8.17% - 9.12 -
2025-05-05 29 +7.35% - 8.43 -
2025-04-28 27 +2.77% - 7.85 -
2025-04-21 26 +3.8% - 7.64 -
2025-04-14 25 +4.25% - 7.37 -
2025-04-07 24 -7.32% - 7.06 -
2025-03-31 26 -5.56% - 7.62 -
2025-03-24 27 +4.44% - 8.07 -
2025-03-17 26 +6.31% - 7.73 -
2025-03-10 25 -14.18% - 7.27 -
2025-03-03 29 -4.4% - 8.47 -
2025-02-24 30 -6.96% - 8.86 -
2025-02-17 32 -4.33% - 9.52 -
2025-02-10 34 -5.42% - 9.95 -
2025-02-03 36 -0.63% - 10.52 -
2025-01-27 36 +0.6% - 10.59 -
2025-01-20 36 +2.07% - 10.53 -
2025-01-13 35 -1.69% - 10.31 -
2025-01-06 36 -4.09% - 10.49 -
2024-12-30 37 -6.13% - 10.94 -
2024-12-23 39 - - 11.66 -