Alkami Technology Inc【ALKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 +1.27% - 6.64 -
2025-12-04 22 +0.57% - 6.56 -
2025-12-03 22 +4.44% - 6.52 -
2025-12-02 21 -2.6% - 6.25 -
2025-12-01 21 -2.49% - 6.41 -
2025-11-28 22 +1.62% - 6.58 -
2025-11-26 22 -2.69% - 6.47 -
2025-11-25 22 +0.7% - 6.65 -
2025-11-24 22 -0.46% - 6.6 -
2025-11-21 22 +3.17% - 6.63 -
2025-11-20 21 -0.19% - 6.43 -
2025-11-19 22 +0.72% - 6.44 -
2025-11-18 21 +1.67% - 6.4 -
2025-11-17 21 -0.39% - 6.29 -
2025-11-14 21 +2.04% - 6.32 -
2025-11-13 21 -2.9% - 6.19 -
2025-11-12 21 +1.77% - 6.37 -
2025-11-11 21 +4.42% - 6.26 -
2025-11-07 20 +1.94% - 6 -
2025-11-06 20 -0.05% - 5.88 -
2025-11-05 20 -2.15% - 5.89 -
2025-11-04 20 -3.42% - 6.02 -
2025-11-03 21 -0.44% - 6.23 -
2025-10-31 21 -7.73% - 6.26 -
2025-10-30 23 -2.66% - - -
2025-10-29 23 -3.42% - - -
2025-10-28 24 -1.43% - - -
2025-10-27 24 -0.34% - - -
2025-10-24 25 +1.88% - - -
2025-10-23 24 +0.52% - - -
2025-10-22 24 -2.23% - - -
2025-10-21 24 +2.5% - - -
2025-10-20 24 +4.65% - 7.15 -
2025-10-17 23 -1.16% - 6.84 -
2025-10-16 23 -2.98% - 6.92 -
2025-10-15 24 -0.73% - 7.13 -
2025-10-14 24 +0.65% - 7.18 -
2025-10-13 24 -1.66% - 7.14 -
2025-10-10 24 -0.13% - 7.26 -
2025-10-09 24 -1.42% - 7.27 -
2025-10-08 25 +2.09% - 7.37 -
2025-10-07 24 - - 7.22 -