Alight Inc.【ALIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -2.69% - 0.28 -
2025-11-24 12 +11.29% - 0.29 -
2025-11-17 11 -11.54% - 0.26 -
2025-11-10 12 -9.92% - 0.29 -
2025-11-03 14 -13.66% - 0.32 -
2025-10-27 16 -4.48% - 0.37 -
2025-10-20 17 +1.72% - 0.38 -
2025-10-13 16 -3.81% - 0.38 -
2025-10-06 17 -3.14% - 0.4 -
2025-09-29 17 +1.82% - 0.41 -
2025-09-22 17 -6.36% - 0.4 -
2025-09-15 18 -6.0% - 0.43 -
2025-09-08 20 -4.26% - 0.46 -
2025-09-01 20 -0.09% - 0.48 -
2025-08-25 20 +0.73% - 0.48 -
2025-08-18 20 +0.98% - 0.48 -
2025-08-11 20 -12.22% - 0.47 -
2025-08-04 23 -20.75% - 0.53 -
2025-07-28 29 - - 0.67 -
2025-07-21 - - - - -
2025-07-14 30 - - 0.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 -1.68% - 0.66 -
2025-05-26 29 -1.15% - 0.68 -
2025-05-19 30 -4.2% - 0.68 -
2025-05-12 31 +7.88% - 0.72 -
2025-05-05 29 +2.87% - 0.66 -
2025-04-28 28 +3.49% - 0.64 -
2025-04-21 27 +0.36% - 0.62 -
2025-04-14 27 +1.46% - 0.62 -
2025-04-07 26 -10.51% - 0.61 -
2025-03-31 30 -9.92% - 0.68 -
2025-03-24 33 +0.1% - 0.76 -
2025-03-17 33 +1.49% - 0.76 -
2025-03-10 32 -5.73% - 0.75 -
2025-03-03 34 -6.74% - 0.79 -
2025-02-24 37 +1.64% - 0.85 -
2025-02-17 36 +0.97% - 0.83 -
2025-02-10 36 +1.42% - 0.83 -
2025-02-03 35 -4.61% - 0.81 -
2025-01-27 37 -0.81% - 0.85 -
2025-01-20 37 +3.84% - 0.86 -
2025-01-13 36 +0.4% - 0.83 -
2025-01-06 36 -1.72% - 0.83 -
2024-12-30 36 -0.51% - 0.84 -
2024-12-23 37 - - 0.84 -