Alight Inc.【ALIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -5.56% - 0.26 -
2025-12-04 12 -0.46% - 0.27 -
2025-12-03 12 -2.69% - 0.28 -
2025-12-02 12 -5.51% - 0.28 -
2025-12-01 13 +2.16% - 0.3 -
2025-11-28 12 -0.86% - 0.29 -
2025-11-26 13 +4.02% - 0.3 -
2025-11-25 12 +5.16% - 0.28 -
2025-11-24 11 +7.58% - 0.27 -
2025-11-21 11 +1.02% - 0.25 -
2025-11-20 11 -2.49% - 0.25 -
2025-11-19 11 -0.99% - 0.26 -
2025-11-18 11 -5.14% - 0.26 -
2025-11-17 12 -6.14% - 0.27 -
2025-11-14 12 +0.44% - 0.29 -
2025-11-13 12 -1.73% - 0.29 -
2025-11-12 12 0.0% - 0.29 -
2025-11-11 12 +1.76% - 0.29 -
2025-11-10 12 -3.4% - 0.29 -
2025-11-07 13 -1.67% - 0.3 -
2025-11-06 13 -4.78% - 0.3 -
2025-11-05 14 -7.04% - 0.32 -
2025-11-04 15 -1.82% - 0.34 -
2025-11-03 15 -4.51% - 0.35 -
2025-10-31 16 +2.86% - 0.37 -
2025-10-30 15 -2.44% - - -
2025-10-29 15 -6.82% - - -
2025-10-28 17 0.0% - - -
2025-10-27 17 -1.6% - - -
2025-10-24 17 +0.97% - - -
2025-10-23 17 +1.31% - - -
2025-10-22 16 -1.29% - - -
2025-10-21 17 +2.99% - - -
2025-10-20 16 +1.35% - 0.38 -
2025-10-17 16 -0.34% - 0.38 -
2025-10-16 16 -1.0% - 0.38 -
2025-10-15 16 -2.27% - 0.38 -
2025-10-14 17 -0.65% - 0.39 -
2025-10-13 17 +1.97% - 0.39 -
2025-10-10 16 -0.65% - 0.39 -
2025-10-09 16 -3.77% - 0.39 -
2025-10-08 17 -1.55% - 0.4 -
2025-10-07 17 0.0% - 0.41 -
2025-10-06 17 - - 0.41 -