Alignment Healthcare Inc【ALHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 +2.38% - 27.03 -
2025-11-24 37 +15.69% - 26.41 -
2025-11-17 32 -1.82% - 22.83 -
2025-11-10 33 -0.78% - 23.25 -
2025-11-03 33 -5.23% - 23.44 -
2025-10-27 35 +1.04% - 23.69 -
2025-10-20 34 +1.28% - 24.43 -
2025-10-13 34 -0.75% - 24.16 -
2025-10-06 34 +2.67% - 24.34 -
2025-09-29 33 -2.28% - 23.71 -
2025-09-22 34 +4.6% - 24.27 -
2025-09-15 33 +1.25% - 23.2 -
2025-09-08 32 +0.17% - 22.91 -
2025-09-01 32 +1.65% - 22.87 -
2025-08-25 32 +4.2% - 22.5 -
2025-08-18 30 +6.74% - 21.59 -
2025-08-11 29 +7.56% - 23.73 -
2025-08-04 27 +9.09% - 22.93 -
2025-07-28 24 - - 21.02 -
2025-07-21 - - - - -
2025-07-14 25 - - 21.52 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 +1.44% - 25.26 -
2025-05-26 29 -1.47% - 24.9 -
2025-05-19 29 +2.23% - 25.27 -
2025-05-12 29 -3.49% - 24.72 -
2025-05-05 30 -9.26% - 25.62 -
2025-04-28 33 -4.89% - 28.23 -
2025-04-21 34 -6.11% - 29.68 -
2025-04-14 37 +0.55% - 31.62 -
2025-04-07 36 +4.01% - 31.44 -
2025-03-31 35 +2.35% - 30.23 -
2025-03-24 34 +5.03% - 29.54 -
2025-03-17 33 +9.52% - 28.12 -
2025-03-10 30 +0.28% - 25.68 -
2025-03-03 30 +11.36% - 25.6 -
2025-02-24 27 +0.08% - 22.99 -
2025-02-17 27 -2.25% - 22.97 -
2025-02-10 27 -7.09% - 23.5 -
2025-02-03 29 -0.43% - 25.3 -
2025-01-27 29 +4.39% - 25.4 -
2025-01-20 28 +4.8% - 24.34 -
2025-01-13 27 +19.5% - 23.22 -
2025-01-06 22 +2.67% - 19.44 -
2024-12-30 22 +6.14% - 18.93 -
2024-12-23 21 - - 17.83 -