Alignment Healthcare Inc【ALHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 +0.77% - 27.46 -
2025-12-04 38 +1.57% - 27.25 -
2025-12-03 38 +0.05% - 26.83 -
2025-12-02 38 +0.05% - 26.82 -
2025-12-01 38 -0.68% - 26.8 -
2025-11-28 38 -0.05% - 26.99 -
2025-11-26 38 +0.42% - 27 -
2025-11-25 38 +8.63% - 26.89 -
2025-11-24 35 +5.51% - 24.75 -
2025-11-21 33 +3.92% - 23.46 -
2025-11-20 32 -1.59% - 22.58 -
2025-11-19 32 +1.43% - 22.94 -
2025-11-18 32 +0.37% - 22.62 -
2025-11-17 32 -2.91% - 22.53 -
2025-11-14 33 -1.49% - 23.21 -
2025-11-13 33 +1.02% - 23.56 -
2025-11-12 33 +0.73% - 23.32 -
2025-11-11 33 +0.61% - 23.15 -
2025-11-10 32 +0.31% - 23.01 -
2025-11-07 32 -0.97% - 22.94 -
2025-11-06 33 -3.34% - 23.17 -
2025-11-05 34 +1.31% - 23.97 -
2025-11-03 33 -0.12% - 23.66 -
2025-10-31 33 -1.52% - 23.69 -
2025-10-30 34 -5.99% - - -
2025-10-29 36 +0.94% - - -
2025-10-28 36 +1.52% - - -
2025-10-27 35 +1.48% - - -
2025-10-24 35 +1.27% - - -
2025-10-23 34 -0.58% - - -
2025-10-22 34 -0.69% - - -
2025-10-21 35 +0.69% - - -
2025-10-20 34 +1.58% - 24.43 -
2025-10-17 34 +0.77% - 24.05 -
2025-10-16 34 -1.85% - 23.87 -
2025-10-15 34 +0.29% - 24.32 -
2025-10-14 34 -0.29% - 24.25 -
2025-10-13 34 0.0% - 24.32 -
2025-10-10 34 -1.37% - 24.32 -
2025-10-09 35 -0.79% - 24.65 -
2025-10-08 35 - - 24.85 -