Align Technology, Inc.【ALGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 111 +4.75% - 2.93 -
2025-11-24 106 +8.61% - 2.8 -
2025-11-17 98 -3.85% - 2.57 -
2025-11-10 102 +3.09% - 2.68 -
2025-11-03 99 +0.44% - 2.6 -
2025-10-27 98 -0.14% - 2.63 -
2025-10-20 98 +4.61% 23.21 2.58 -
2025-10-13 94 -0.72% 22.3 2.47 -
2025-10-06 95 +1.99% 22.45 2.49 -
2025-09-29 93 +0.09% 22.02 2.44 -
2025-09-22 93 -2.57% 22.0 2.44 -
2025-09-15 95 -2.51% 22.58 2.51 -
2025-09-08 98 -0.88% 23.16 2.57 -
2025-09-01 98 -4.59% 23.37 2.6 -
2025-08-25 103 -1.48% 24.49 2.72 -
2025-08-18 105 -0.1% 24.86 2.76 -
2025-08-11 105 +1.34% 23.97 2.68 -
2025-08-04 103 -21.44% 23.43 2.62 -
2025-07-28 132 -11.34% 29.83 3.34 -
2025-07-21 149 +3.9% 33.64 3.77 -
2025-07-14 143 - 32.38 3.63 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 134 -0.53% 30.38 3.4 -
2025-05-26 135 +2.33% 30.55 3.42 -
2025-05-19 132 -6.3% 29.85 3.34 -
2025-05-12 141 +6.36% 31.85 3.56 -
2025-05-05 132 -0.34% 29.95 3.35 -
2025-04-28 133 -0.25% 30.05 3.36 -
2025-04-21 133 +6.64% 30.13 3.37 -
2025-04-14 125 +6.16% 28.25 3.16 -
2025-04-07 118 -0.21% 26.61 2.98 -
2025-03-31 118 -5.02% 26.67 2.99 -
2025-03-24 124 -0.88% 28.08 3.14 -
2025-03-17 125 +2.18% 28.33 3.17 -
2025-03-10 122 -5.21% 27.72 3.1 -
2025-03-03 129 -8.12% 29.24 3.28 -
2025-02-24 141 -4.98% 31.83 3.56 -
2025-02-17 148 -4.7% 33.5 3.75 -
2025-02-10 155 -3.3% 35.15 3.93 -
2025-02-03 161 -4.43% 36.35 4.06 -
2025-01-27 168 -3.06% 38.04 4.26 -
2025-01-20 173 +7.14% 39.24 4.4 -
2025-01-13 162 +0.29% 36.62 4.1 -
2025-01-06 161 +3.86% 36.51 4.09 -
2024-12-30 155 -1.91% 35.16 3.94 -
2024-12-23 158 - 35.77 4.01 -