Align Technology, Inc.【ALGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 114 +0.24% - 3 -
2025-12-04 114 +1.19% - 3 -
2025-12-03 112 +2.7% - 2.96 -
2025-12-02 109 +2.87% - 2.88 -
2025-12-01 106 -0.32% - 2.8 -
2025-11-28 107 -0.03% - 2.81 -
2025-11-26 107 -0.18% - 2.81 -
2025-11-25 107 +2.69% - 2.82 -
2025-11-24 104 +0.75% - 2.74 -
2025-11-21 103 +7.34% - 2.72 -
2025-11-20 96 -0.65% - 2.54 -
2025-11-19 97 +1.06% - 2.55 -
2025-11-18 96 -0.25% - 2.53 -
2025-11-17 96 -3.3% - 2.53 -
2025-11-14 99 -1.64% - 2.62 -
2025-11-13 101 -1.6% - 2.66 -
2025-11-12 103 -1.94% - 2.71 -
2025-11-11 105 +4.53% - 2.76 -
2025-11-10 100 +2.51% - 2.64 -
2025-11-07 98 +0.83% - 2.58 -
2025-11-06 97 -2.54% - 2.55 -
2025-11-05 99 +1.14% - 2.62 -
2025-11-04 98 -2.06% - 2.59 -
2025-11-03 100 +0.47% - 2.65 -
2025-10-31 100 -0.4% - 2.63 -
2025-10-30 100 +4.94% - - -
2025-10-29 96 -0.92% - - -
2025-10-28 97 -1.85% - - -
2025-10-27 98 +0.33% - - -
2025-10-24 98 -0.58% - - -
2025-10-23 99 +0.31% - - -
2025-10-22 98 -0.47% - - -
2025-10-21 99 +0.96% - - -
2025-10-20 98 +3.43% 23.21 2.58 -
2025-10-17 95 +0.47% 22.44 2.49 -
2025-10-16 94 +1.1% 22.34 2.48 -
2025-10-15 93 -1.05% 22.09 2.45 -
2025-10-14 94 +0.19% 22.33 2.48 -
2025-10-13 94 +2.98% 22.28 2.47 -
2025-10-10 91 -4.61% 21.64 2.4 -
2025-10-09 96 -0.92% 22.68 2.52 -
2025-10-08 96 +2.01% 22.89 2.54 -
2025-10-07 95 -0.78% 22.44 2.49 -
2025-10-06 95 - 22.62 2.51 -