Alamo Group, Inc.【ALG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +1.97% - 1.88 -
2025-11-24 19 +0.41% - 1.84 -
2025-11-17 19 -2.73% - 1.83 -
2025-11-10 20 -5.08% - 1.89 -
2025-11-03 21 -3.75% - 1.99 -
2025-10-27 22 -3.05% - 2.04 -
2025-10-20 23 +1.94% 19.11 2.1 0.16%
2025-10-13 22 -2.14% 19.06 2.09 0.16%
2025-10-06 23 -2.06% 19.48 2.14 0.16%
2025-09-29 23 -2.04% 19.89 2.18 0.16%
2025-09-22 24 -3.99% 20.3 2.23 0.13%
2025-09-15 25 -2.75% 21.15 2.32 0.13%
2025-09-08 25 -0.26% 21.75 2.39 0.13%
2025-09-01 25 -3.27% 21.81 2.39 0.12%
2025-08-25 26 -1.19% 22.54 2.47 0.12%
2025-08-18 26 -2.99% 22.81 2.5 0.12%
2025-08-11 27 +0.73% 22.97 2.66 0.11%
2025-08-04 27 +3.06% 22.67 2.66 0.12%
2025-07-28 26 - 22.0 2.58 0.12%
2025-07-21 - - - - -
2025-07-14 26 - 21.98 2.58 0.12%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 25 +1.63% 20.59 2.41 0.13%
2025-05-26 24 +0.02% 20.26 2.38 0.13%
2025-05-19 24 -0.58% 20.25 2.37 0.13%
2025-05-12 24 +13.45% 20.37 2.39 0.13%
2025-05-05 21 +4.85% 17.96 2.11 0.15%
2025-04-28 20 +1.57% 17.13 2.01 0.15%
2025-04-21 20 -0.87% 16.86 1.98 0.15%
2025-04-14 20 +1.08% 17.01 2.0 0.16%
2025-04-07 20 -4.98% 16.83 1.97 0.15%
2025-03-31 21 -5.71% 17.71 2.08 0.15%
2025-03-24 22 -0.84% 18.78 2.2 0.14%
2025-03-17 23 +1.48% 18.94 2.22 0.14%
2025-03-10 22 +2.66% 18.66 2.19 0.14%
2025-03-03 22 -1.83% 18.18 2.13 0.15%
2025-02-24 22 -2.65% 18.52 2.17 0.14%
2025-02-17 23 +1.71% 19.02 2.23 0.14%
2025-02-10 22 +1.4% 18.7 2.19 0.14%
2025-02-03 22 -3.07% 18.44 2.16 0.14%
2025-01-27 23 +1.99% 19.03 2.23 0.14%
2025-01-20 22 +2.72% 18.65 2.19 0.14%
2025-01-13 22 +2.27% 18.16 2.13 0.14%
2025-01-06 21 -4.14% 17.76 2.09 0.15%
2024-12-30 22 -2.0% 18.53 2.18 0.22%
2024-12-23 23 - 18.32 2.22 0.47%