Alamo Group, Inc.【ALG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -1.09% - 1.89 -
2025-12-04 20 +0.66% - 1.91 -
2025-12-03 20 +2.28% - 1.89 -
2025-12-02 20 -0.62% - 1.85 -
2025-12-01 20 +1.58% - 1.86 -
2025-11-28 19 -0.35% - 1.83 -
2025-11-26 19 -1.65% - 1.84 -
2025-11-25 20 +2.35% - 1.87 -
2025-11-24 19 -0.7% - 1.83 -
2025-11-21 19 +2.03% - 1.84 -
2025-11-20 19 -1.04% - 1.8 -
2025-11-19 19 -2.08% - 1.82 -
2025-11-18 20 +0.74% - 1.86 -
2025-11-17 20 -0.49% - 1.85 -
2025-11-14 20 -1.94% - 1.86 -
2025-11-13 20 -1.01% - 1.89 -
2025-11-12 20 +1.78% - 1.91 -
2025-11-11 20 -0.6% - 1.88 -
2025-11-10 20 -0.87% - 1.89 -
2025-11-07 20 -3.63% - 1.91 -
2025-11-06 21 -2.3% - 1.98 -
2025-11-05 21 +1.39% - 2.03 -
2025-11-04 21 -1.5% - 2 -
2025-11-03 21 -0.71% - 2.03 -
2025-10-31 22 +1.03% - 2.04 -
2025-10-30 21 -1.87% - - -
2025-10-29 22 -1.21% - - -
2025-10-28 22 -1.38% - - -
2025-10-27 22 -1.64% - - -
2025-10-24 23 +0.28% - - -
2025-10-23 23 +0.25% - - -
2025-10-22 23 +0.72% - - -
2025-10-21 22 +1.36% - - 0.16%
2025-10-20 22 +1.34% 19.11 2.1 0.16%
2025-10-17 22 -1.7% 18.86 2.07 0.17%
2025-10-16 22 -0.04% 19.18 2.1 0.16%
2025-10-15 22 +0.41% 19.19 2.1 0.16%
2025-10-14 22 +0.71% 19.11 2.1 0.16%
2025-10-13 22 -0.31% 18.98 2.08 0.16%
2025-10-10 22 -1.58% 19.04 2.09 0.16%
2025-10-09 22 -2.1% 19.34 2.12 0.16%
2025-10-08 23 +0.88% 19.76 2.17 0.16%
2025-10-07 23 -0.5% 19.59 2.15 0.16%
2025-10-06 23 - 19.68 2.16 0.16%