Alexander & Baldwin Holdings, Inc.【ALEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -1.36% - 1.11 -
2025-11-24 11 +0.05% - 1.12 -
2025-11-17 11 -1.53% - 1.12 -
2025-11-10 12 +1.24% - 1.14 -
2025-11-03 11 -5.56% - 1.12 -
2025-10-27 12 -2.26% - 1.15 -
2025-10-20 12 +1.61% 20.36 1.22 1.36%
2025-10-13 12 -2.08% 20.04 1.2 1.38%
2025-10-06 12 -5.39% 20.46 1.22 1.35%
2025-09-29 13 -1.2% 21.63 1.29 1.27%
2025-09-22 13 -1.0% 21.89 1.31 1.21%
2025-09-15 13 -1.96% 22.11 1.32 1.2%
2025-09-08 14 -1.92% 22.55 1.35 1.17%
2025-09-01 14 -0.5% 22.99 1.38 1.15%
2025-08-25 14 +3.17% 23.11 1.38 1.15%
2025-08-18 14 +1.25% 22.4 1.34 1.18%
2025-08-11 13 +1.32% 28.28 1.34 1.19%
2025-08-04 13 +0.1% 29.44 1.32 1.21%
2025-07-28 13 - 29.41 1.32 1.21%
2025-07-21 - - - - -
2025-07-14 13 - 28.59 1.29 1.25%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +1.14% 29.17 1.31 1.22%
2025-05-26 13 +1.77% 28.84 1.29 1.24%
2025-05-19 13 -0.51% 28.34 1.27 1.26%
2025-05-12 13 +1.46% 28.48 1.28 1.25%
2025-05-05 13 +1.27% 28.07 1.26 1.27%
2025-04-28 12 +3.07% 27.72 1.25 1.28%
2025-04-21 12 -0.28% 26.89 1.21 1.32%
2025-04-14 12 +3.09% 26.97 1.21 1.32%
2025-04-07 12 -6.08% 26.16 1.17 1.36%
2025-03-31 13 -0.25% 27.86 1.25 1.28%
2025-03-24 13 -0.76% 27.93 1.26 1.28%
2025-03-17 13 -3.46% 28.14 1.27 1.27%
2025-03-10 13 +1.21% 29.15 1.31 1.22%
2025-03-03 13 -1.17% 28.8 1.3 1.24%
2025-02-24 13 +2.08% 29.14 1.31 1.22%
2025-02-17 13 -1.52% 28.54 1.28 1.25%
2025-02-10 13 -0.25% 28.98 1.3 1.23%
2025-02-03 13 +0.76% 29.05 1.31 1.22%
2025-01-27 13 +1.36% 28.83 1.3 1.24%
2025-01-20 13 +0.76% 28.45 1.28 1.25%
2025-01-13 13 +1.22% 28.23 1.27 1.26%
2025-01-06 13 -2.43% 27.89 1.25 1.28%
2024-12-30 13 +1.0% 28.59 1.29 2.18%
2024-12-23 13 - 30.85 1.27 5.03%