Alexander & Baldwin Holdings, Inc.【ALEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -0.59% - 1.09 -
2025-12-04 11 -0.65% - 1.1 -
2025-12-03 11 -0.19% - 1.11 -
2025-12-02 11 -0.71% - 1.11 -
2025-12-01 11 -0.51% - 1.12 -
2025-11-28 11 +0.19% - 1.12 -
2025-11-26 11 -0.13% - 1.12 -
2025-11-25 11 +0.51% - 1.12 -
2025-11-24 11 -0.77% - 1.12 -
2025-11-21 11 +1.56% - 1.12 -
2025-11-20 11 -0.26% - 1.11 -
2025-11-19 11 -1.78% - 1.11 -
2025-11-18 11 +0.45% - 1.13 -
2025-11-17 11 -1.51% - 1.13 -
2025-11-14 12 -0.69% - 1.14 -
2025-11-13 12 +1.07% - 1.15 -
2025-11-12 12 +0.06% - 1.14 -
2025-11-11 12 +1.93% - 1.14 -
2025-11-10 11 +0.13% - 1.12 -
2025-11-07 11 -1.08% - 1.11 -
2025-11-06 11 -0.32% - 1.13 -
2025-11-05 11 +0.64% - 1.13 -
2025-11-04 11 +0.26% - 1.12 -
2025-11-03 11 -2.32% - 1.12 -
2025-10-31 12 -4.26% - 1.15 -
2025-10-30 12 +1.58% - - -
2025-10-29 12 -1.62% - - -
2025-10-28 12 -2.0% - - -
2025-10-27 12 +0.06% - - -
2025-10-24 12 +0.53% - - -
2025-10-23 12 -0.06% - - -
2025-10-22 12 +0.41% - - -
2025-10-21 12 -0.41% - - 1.36%
2025-10-20 12 +1.5% 20.36 1.22 1.36%
2025-10-17 12 +0.6% 20.06 1.2 1.38%
2025-10-16 12 -0.9% 19.94 1.19 1.39%
2025-10-15 12 +0.3% 20.12 1.2 1.37%
2025-10-14 12 +0.24% 20.06 1.2 1.38%
2025-10-13 12 +0.54% 20.01 1.2 1.38%
2025-10-10 12 -1.9% 19.9 1.19 1.39%
2025-10-09 12 -0.88% 20.29 1.21 1.36%
2025-10-08 12 -1.33% 20.47 1.22 1.35%
2025-10-07 13 -0.8% 20.74 1.24 1.33%
2025-10-06 13 - 20.91 1.25 1.32%