Alector, Inc.【ALEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -9.31% - 1.25 -
2025-11-24 1 +6.16% - 1.39 -
2025-11-17 1 -4.34% - 1.3 -
2025-11-10 1 -2.18% - 1.36 -
2025-11-03 1 -12.55% - 1.39 -
2025-10-27 2 -32.07% - 1.55 -
2025-10-20 2 -28.29% - 3.5 -
2025-10-13 3 -0.06% - 3.27 -
2025-10-06 3 0.0% - 3.27 -
2025-09-29 3 -0.39% - 3.27 -
2025-09-22 3 +4.86% - 3.29 -
2025-09-15 3 +5.78% - 3.14 -
2025-09-08 3 +0.05% - 2.96 -
2025-09-01 3 +18.35% - 2.96 -
2025-08-25 2 +4.96% - 2.5 -
2025-08-18 2 +18.39% - 2.38 -
2025-08-11 2 +42.48% - 0.96 -
2025-08-04 1 +3.03% - 0.45 -
2025-07-28 1 - - 0.43 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +7.7% - 0.4 -
2025-05-26 1 +5.4% - 0.37 -
2025-05-19 1 +12.88% - 0.35 -
2025-05-12 1 +4.87% - 0.31 -
2025-05-05 1 -9.48% - 0.3 -
2025-04-28 1 +8.03% - 0.33 -
2025-04-21 1 +12.41% - 0.3 -
2025-04-14 1 +3.41% - 0.27 -
2025-04-07 1 -15.74% - 0.26 -
2025-03-31 1 -13.68% - 0.31 -
2025-03-24 1 -1.2% - 0.36 -
2025-03-17 1 -7.24% - 0.36 -
2025-03-10 1 -3.43% - 0.39 -
2025-03-03 1 -13.24% - 0.4 -
2025-02-24 1 -6.34% - 0.47 -
2025-02-17 2 +10.64% - 0.5 -
2025-02-10 1 -5.27% - 0.45 -
2025-02-03 1 +3.19% - 0.48 -
2025-01-27 1 -4.81% - 0.46 -
2025-01-20 1 +4.62% - 0.49 -
2025-01-13 1 -11.51% - 0.47 -
2025-01-06 2 +1.59% - 0.52 -
2024-12-30 2 +2.58% - 0.52 -
2024-12-23 2 - - 0.5 -