Alector, Inc.【ALEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 0% - 1.29 -
2025-12-04 1 +6.14% - 1.28 -
2025-12-03 1 0.0% - 1.2 -
2025-12-02 1 -7.32% - 1.2 -
2025-12-01 1 -100% - 1.3 -
2025-11-28 1 -100% - 1.41 -
2025-11-26 1 0% - 1.43 -
2025-11-25 1 0% - 1.35 -
2025-11-24 1 0% - 1.35 -
2025-11-21 1 0% - 1.31 -
2025-11-20 1 -100% - 1.27 -
2025-11-19 1 -100% - 1.29 -
2025-11-18 1 0% - 1.34 -
2025-11-17 1 0% - 1.31 -
2025-11-14 1 0% - 1.31 -
2025-11-13 1 -10.45% - 1.27 -
2025-11-12 1 -1.47% - 1.42 -
2025-11-11 1 0% - 1.44 -
2025-11-10 1 0% - 1.38 -
2025-11-07 1 -100% - 1.35 -
2025-11-06 1 +3.59% - 1.37 -
2025-11-05 1 -12.85% - 1.33 -
2025-11-03 1 -100% - 1.52 -
2025-10-31 1 -100% - 1.55 -
2025-10-30 2 -100% - - -
2025-10-29 2 0% - - -
2025-10-28 1 0% - - -
2025-10-27 1 0% - - -
2025-10-24 1 0% - - -
2025-10-23 1 -100% - - -
2025-10-22 2 -100% - - -
2025-10-21 3 -100% - - -
2025-10-20 3 0% - 3.5 -
2025-10-17 3 -100% - 3.21 -
2025-10-16 3 0% - 3.4 -
2025-10-15 3 0% - 3.37 -
2025-10-14 3 -100% - 3.16 -
2025-10-13 3 0% - 3.21 -
2025-10-10 3 -100% - 3.19 -
2025-10-09 3 0% - 3.32 -
2025-10-08 3 0% - 3.26 -
2025-10-07 3 -100% - 3.24 -
2025-10-06 3 - - 3.36 -