Alico, Inc.【ALCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +9.27% - 20.79 -
2025-11-24 26 +5.51% - 19.03 -
2025-11-17 24 -4.75% - 18.03 -
2025-11-10 26 +1.57% - 18.94 -
2025-11-03 25 +46.07% - 18.64 -
2025-10-27 17 -36.24% - 19.96 -
2025-10-20 27 +2.86% 383.33 19.77 0.14%
2025-10-13 26 +2.41% 377.26 19.46 0.15%
2025-10-06 26 -0.63% 368.36 19.0 0.15%
2025-09-29 26 +0.45% 370.7 19.12 0.15%
2025-09-22 26 +55.57% 369.05 19.03 0.15%
2025-09-15 17 +537.95% 237.23 12.23 0.15%
2025-09-08 3 +0.97% 37.19 1.92 0.15%
2025-09-01 3 -1.63% 36.83 1.9 0.15%
2025-08-25 3 +1.13% 37.44 1.93 0.15%
2025-08-18 3 +2.23% 37.02 1.91 0.15%
2025-08-11 3 +2.69% 36.21 1.87 0.15%
2025-08-04 2 -0.18% 34.73 1.13 0.53%
2025-07-28 2 - 34.66 0.96 0.62%
2025-07-21 - - - - -
2025-07-14 2 - 34.82 0.96 0.62%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.4% 34.01 0.94 0.16%
2025-05-26 2 +3.06% 34.49 0.96 0.16%
2025-05-19 2 +3.0% 33.46 0.93 0.16%
2025-05-12 2 +3.38% 32.49 0.9 0.16%
2025-05-05 2 +1.84% 31.42 0.87 0.17%
2025-04-28 2 -0.48% 30.86 0.86 0.17%
2025-04-21 2 -0.45% 31.01 0.86 0.17%
2025-04-14 2 +0.81% 31.15 0.86 0.17%
2025-04-07 2 -3.75% 30.9 0.86 0.17%
2025-03-31 2 +1.56% 32.1 0.89 0.17%
2025-03-24 2 +1.1% 31.61 0.88 0.17%
2025-03-17 2 +2.27% 31.27 0.87 0.17%
2025-03-10 2 -0.14% 30.57 0.85 0.18%
2025-03-03 2 -3.18% 30.62 0.85 0.18%
2025-02-24 2 -0.57% 31.62 0.87 0.17%
2025-02-17 2 -1.6% 31.81 0.89 0.17%
2025-02-10 2 -0.8% 32.32 0.9 0.17%
2025-02-03 2 -2.5% 32.58 0.9 0.16%
2025-01-27 2 -0.38% 33.42 0.93 0.16%
2025-01-20 2 +0.64% 33.55 0.93 0.16%
2025-01-13 2 +3.26% 33.33 0.92 0.16%
2025-01-06 2 +16.02% 32.28 0.9 0.17%
2024-12-30 2 +1.36% 27.83 0.77 0.19%
2024-12-23 2 - 27.35 1.07 0.2%