Alico, Inc.【ALCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -1.15% - 20.97 -
2025-12-04 29 0.0% - 21.21 -
2025-12-03 29 +3.0% - 21.21 -
2025-12-02 28 +3.21% - 20.6 -
2025-12-01 27 +1.16% - 19.96 -
2025-11-28 27 +1.03% - 19.73 -
2025-11-26 26 +3.49% - 19.53 -
2025-11-25 26 +4.88% - 18.87 -
2025-11-24 24 +0.02% - 17.99 -
2025-11-21 24 +0.46% - 17.99 -
2025-11-20 24 +0.73% - 17.9 -
2025-11-19 24 -2.18% - 17.77 -
2025-11-18 25 -0.9% - 18.17 -
2025-11-17 25 -2.34% - 18.33 -
2025-11-14 25 -0.91% - 18.77 -
2025-11-13 26 -1.04% - 18.95 -
2025-11-12 26 +1.47% - 19.15 -
2025-11-11 26 +1.02% - 18.87 -
2025-11-07 25 +1.09% - 18.68 -
2025-11-06 25 +0.37% - 18.48 -
2025-11-05 25 -1.37% - 18.41 -
2025-11-04 25 -1.64% - 18.66 -
2025-11-03 26 -4.94% - 18.98 -
2025-10-31 27 +905.07% - 19.96 -
2025-10-30 3 +2.15% - - -
2025-10-29 3 -90.13% - - -
2025-10-28 27 -2.52% - - -
2025-10-27 27 -0.42% - - -
2025-10-24 27 +0.99% - - -
2025-10-23 27 +0.25% - - -
2025-10-22 27 +0.97% - - -
2025-10-21 27 +0.43% - - 0.14%
2025-10-20 27 +0.63% 383.33 19.77 0.14%
2025-10-17 27 -0.37% 380.92 19.64 0.14%
2025-10-16 27 +0.87% 382.34 19.72 0.14%
2025-10-15 26 +1.67% 379.05 19.55 0.15%
2025-10-14 26 +0.46% 372.84 19.23 0.15%
2025-10-13 26 +1.11% 371.13 19.14 0.15%
2025-10-10 26 -0.33% 367.06 18.93 0.15%
2025-10-09 26 -0.09% 368.27 18.99 0.15%
2025-10-08 26 -0.39% 368.6 19.01 0.15%
2025-10-07 26 - 370.03 19.08 0.15%