Air Lease Corporation【AL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 +0.18% - 0.91 -
2025-11-24 71 +0.2% - 0.91 -
2025-11-17 71 -0.18% - 0.91 -
2025-11-10 71 +0.15% - 0.91 -
2025-11-03 71 +0.05% - 0.91 -
2025-10-27 71 +0.19% - 0.91 -
2025-10-20 71 +0.07% 16.63 0.9 0.35%
2025-10-13 71 -0.08% 16.61 0.9 0.35%
2025-10-06 71 -0.05% 16.62 0.9 0.35%
2025-09-29 71 +0.18% 16.63 0.9 0.35%
2025-09-22 71 -0.05% 16.6 0.9 0.33%
2025-09-15 71 -0.05% 16.61 0.9 0.33%
2025-09-08 71 -0.4% 16.62 0.9 0.33%
2025-09-01 71 +5.8% 16.69 0.91 0.33%
2025-08-25 67 +3.08% 15.77 0.86 0.35%
2025-08-18 65 +2.39% 15.3 0.83 0.36%
2025-08-11 64 +4.09% 12.53 0.83 0.37%
2025-08-04 61 -1.66% 11.46 0.8 0.38%
2025-07-28 62 -2.57% 11.65 0.81 0.38%
2025-07-21 64 -0.87% 11.96 0.84 0.37%
2025-07-14 65 - 12.07 0.84 0.36%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 64 -1.52% 11.88 0.83 0.37%
2025-05-26 65 +1.51% 12.06 0.84 0.36%
2025-05-19 64 +0.45% 11.88 0.83 0.37%
2025-05-12 63 +8.4% 11.83 0.82 0.37%
2025-05-05 58 +11.93% 10.91 0.76 0.4%
2025-04-28 52 +6.6% 9.75 0.68 0.45%
2025-04-21 49 +3.95% 9.15 0.64 0.48%
2025-04-14 47 +1.58% 8.8 0.62 0.49%
2025-04-07 46 -10.93% 8.66 0.61 0.51%
2025-03-31 52 -4.43% 9.72 0.68 0.45%
2025-03-24 55 +4.01% 10.17 0.71 0.43%
2025-03-17 52 +5.61% 9.78 0.68 0.45%
2025-03-10 50 -3.2% 9.26 0.65 0.47%
2025-03-03 51 -3.54% 9.57 0.67 0.46%
2025-02-24 53 -4.52% 9.92 0.69 0.44%
2025-02-17 56 +7.12% 10.39 0.72 0.42%
2025-02-10 52 +2.33% 9.7 0.68 0.45%
2025-02-03 51 -1.2% 9.48 0.66 0.46%
2025-01-27 51 -2.16% 9.59 0.67 0.45%
2025-01-20 53 +2.02% 9.81 0.69 0.45%
2025-01-13 52 -1.46% 9.61 0.67 0.46%
2025-01-06 52 -1.79% 9.75 0.68 0.45%
2024-12-30 53 - 9.93 0.69 0.44%
2024-12-23 - - - - -