Air Lease Corporation【AL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 -0.03% - 0.91 -
2025-12-04 71 -0.17% - 0.91 -
2025-12-03 72 -0.03% - 0.91 -
2025-12-02 72 +0.28% - 0.91 -
2025-12-01 71 -0.05% - 0.91 -
2025-11-28 71 +0.13% - 0.91 -
2025-11-26 71 0.0% - 0.91 -
2025-11-25 71 0.0% - 0.91 -
2025-11-24 71 +0.08% - 0.91 -
2025-11-21 71 +0.11% - 0.91 -
2025-11-20 71 -0.11% - 0.91 -
2025-11-19 71 +0.17% - 0.91 -
2025-11-18 71 0.0% - 0.9 -
2025-11-17 71 -0.33% - 0.9 -
2025-11-14 71 0.0% - 0.91 -
2025-11-13 71 +0.05% - 0.91 -
2025-11-12 71 +0.09% - 0.91 -
2025-11-11 71 +0.02% - 0.91 -
2025-11-10 71 -0.03% - 0.91 -
2025-11-07 71 +0.11% - 0.91 -
2025-11-06 71 +0.02% - 0.91 -
2025-11-05 71 +0.16% - 0.91 -
2025-11-04 71 -0.34% - 0.9 -
2025-11-03 71 0.0% - 0.91 -
2025-10-31 71 -0.02% - 0.91 -
2025-10-30 71 +0.16% - - -
2025-10-29 71 +0.31% - - -
2025-10-28 71 -0.02% - - -
2025-10-27 71 0.0% - - -
2025-10-24 71 -0.03% - - -
2025-10-23 71 +0.02% - - -
2025-10-22 71 -0.05% - - -
2025-10-21 71 -0.05% - - 0.35%
2025-10-20 71 -0.02% 16.63 0.9 0.35%
2025-10-17 71 +0.17% 16.63 0.9 0.35%
2025-10-16 71 +0.08% 16.61 0.9 0.35%
2025-10-15 71 -0.16% 16.59 0.9 0.35%
2025-10-14 71 +0.16% 16.62 0.9 0.35%
2025-10-13 71 0.0% 16.59 0.9 0.35%
2025-10-10 71 -0.16% 16.59 0.9 0.35%
2025-10-09 71 -0.05% 16.62 0.9 0.35%
2025-10-08 71 - 16.63 0.9 0.35%