Akero Therapeutics, Inc.【AKRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +0.37% - 4.25 -
2025-11-24 43 +0.08% - 4.24 -
2025-11-17 43 +0.08% - 4.24 -
2025-11-10 43 +0.45% - 4.23 -
2025-11-03 43 -0.07% - 4.21 -
2025-10-27 43 +0.56% - 4.23 -
2025-10-20 43 +0.09% - 4.2 -
2025-10-13 43 +8.96% - 4.19 -
2025-10-06 39 +5.27% - 3.85 -
2025-09-29 37 -0.64% - 3.65 -
2025-09-22 38 +7.59% - 3.67 -
2025-09-15 35 -0.81% - 3.42 -
2025-09-08 35 -1.75% - 3.44 -
2025-09-01 36 -5.17% - 3.51 -
2025-08-25 38 -1.92% - 3.7 -
2025-08-18 39 +10.2% - 3.77 -
2025-08-11 35 -0.23% - 4.45 -
2025-08-04 35 +4.22% - 4.76 -
2025-07-28 34 -6.38% - 4.57 -
2025-07-21 36 -3.2% - 4.88 -
2025-07-14 37 - - 5.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 37 +11.56% - 4.98 -
2025-05-26 33 +2.99% - 4.47 -
2025-05-19 32 +15.71% - 4.34 -
2025-05-12 28 -6.47% - 3.75 -
2025-05-05 30 -2.23% - 4.01 -
2025-04-28 30 +9.62% - 4.1 -
2025-04-21 28 +4.95% - 3.74 -
2025-04-14 26 +5.95% - 3.56 -
2025-04-07 25 -10.08% - 3.36 -
2025-03-31 28 -10.41% - 3.74 -
2025-03-24 31 -1.59% - 4.18 -
2025-03-17 31 +3.83% - 4.24 -
2025-03-10 30 -1.28% - 4.08 -
2025-03-03 31 -9.38% - 4.14 -
2025-02-24 34 -4.59% - 4.57 -
2025-02-17 35 +1.15% - 4.79 -
2025-02-10 35 -9.64% - 4.73 -
2025-02-03 39 +3.89% - 5.23 -
2025-01-27 37 +107.16% - 5.04 -
2025-01-20 18 +10.99% - 2.43 -
2025-01-13 16 -11.86% - 2.19 -
2025-01-06 18 - - 2.49 -
2024-12-30 - - - - -
2024-12-23 - - - - -