Akero Therapeutics, Inc.【AKRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 -0.15% - 4.25 -
2025-12-04 44 -0.11% - 4.26 -
2025-12-03 44 +0.37% - 4.26 -
2025-12-02 44 +0.1% - 4.25 -
2025-12-01 44 +0.14% - 4.24 -
2025-11-28 43 +0.02% - 4.24 -
2025-11-26 43 -0.02% - 4.24 -
2025-11-25 43 0.0% - 4.24 -
2025-11-24 43 +0.09% - 4.24 -
2025-11-21 43 +0.15% - 4.23 -
2025-11-20 43 -0.2% - 4.23 -
2025-11-19 43 +0.02% - 4.24 -
2025-11-18 43 -0.04% - 4.24 -
2025-11-17 43 +0.18% - 4.24 -
2025-11-14 43 -0.09% - 4.23 -
2025-11-12 43 +0.09% - 4.23 -
2025-11-11 43 +0.39% - 4.23 -
2025-11-07 43 +0.24% - 4.21 -
2025-11-06 43 -0.26% - 4.2 -
2025-11-05 43 +0.04% - 4.21 -
2025-11-04 43 -0.11% - 4.21 -
2025-11-03 43 -0.2% - 4.22 -
2025-10-31 43 -0.11% - 4.23 -
2025-10-30 43 +0.48% - - -
2025-10-29 43 0.0% - - -
2025-10-28 43 +0.28% - - -
2025-10-27 43 +0.15% - - -
2025-10-24 43 +0.09% - - -
2025-10-23 43 +0.21% - - -
2025-10-22 43 -0.35% - - -
2025-10-21 43 -0.2% - - -
2025-10-20 43 +0.13% - 4.2 -
2025-10-17 43 +0.34% - 4.2 -
2025-10-16 43 +0.11% - 4.18 -
2025-10-15 43 -0.39% - 4.18 -
2025-10-14 43 +0.28% - 4.2 -
2025-10-13 43 -0.41% - 4.18 -
2025-10-10 43 -0.37% - 4.2 -
2025-10-09 43 +16.33% - 4.22 -
2025-10-08 37 +1.07% - 3.63 -
2025-10-07 37 -0.09% - 3.59 -
2025-10-06 37 - - 3.59 -