Acadia Realty Trust【AKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -3.11% - 0.94 -
2025-11-24 27 +3.32% - 0.97 -
2025-11-17 26 -1.35% - 0.94 -
2025-11-10 26 +0.99% - 0.95 -
2025-11-03 26 +3.2% - 0.94 -
2025-10-27 25 -2.1% - 0.9 -
2025-10-20 26 +1.83% 310.71 0.92 1.04%
2025-10-13 25 -1.28% 310.87 0.92 1.03%
2025-10-06 26 -3.06% 314.89 0.93 1.02%
2025-09-29 26 +0.56% 324.83 0.96 0.97%
2025-09-22 26 -0.82% 323.03 0.95 0.9%
2025-09-15 27 +2.88% 325.7 0.96 0.89%
2025-09-08 26 -1.52% 316.6 0.93 0.92%
2025-09-01 26 +0.53% 321.49 0.95 0.9%
2025-08-25 26 +2.38% 319.78 0.94 0.91%
2025-08-18 25 +10.22% 312.35 0.92 0.93%
2025-08-11 23 +2.02% 306.04 0.94 0.95%
2025-08-04 23 +0.97% - 0.95 0.95%
2025-07-28 22 - - 0.94 0.96%
2025-07-21 - - - - -
2025-07-14 22 - - 0.94 0.96%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 -0.15% - 0.97 0.93%
2025-05-26 23 -0.28% - 0.97 0.93%
2025-05-19 23 -4.18% - 0.98 0.93%
2025-05-12 24 +4.06% - 1.02 0.89%
2025-05-05 23 -0.69% - 0.98 0.93%
2025-04-28 23 -0.46% - 0.99 0.92%
2025-04-21 24 +1.88% - 0.99 0.92%
2025-04-14 23 +5.0% - 0.97 0.93%
2025-04-07 22 -8.74% - 0.93 0.98%
2025-03-31 24 -5.28% - 1.01 0.9%
2025-03-24 25 -0.77% - 1.07 0.85%
2025-03-17 26 -0.75% - 1.08 0.84%
2025-03-10 26 -5.15% - 1.09 0.83%
2025-03-03 27 -1.41% - 1.14 0.79%
2025-02-24 28 -0.58% - 1.16 0.78%
2025-02-17 28 -3.05% - 1.17 0.77%
2025-02-10 29 +3.61% - 1.21 0.75%
2025-02-03 28 -0.81% - 1.17 0.78%
2025-01-27 28 +2.93% - 1.17 0.77%
2025-01-20 27 +0.58% - 1.14 0.8%
2025-01-13 27 -1.41% - 1.13 0.8%
2025-01-06 27 -4.94% - 1.15 0.79%
2024-12-30 29 -0.03% - 1.21 1.31%
2024-12-23 29 - - 1.21 3.0%