Acadia Realty Trust【AKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -0.3% - 0.93 -
2025-12-04 26 +0.25% - 0.94 -
2025-12-03 26 -0.46% - 0.93 -
2025-12-02 26 -2.22% - 0.94 -
2025-12-01 26 -1.65% - 0.96 -
2025-11-28 27 +0.39% - 0.98 -
2025-11-26 27 -0.73% - 0.97 -
2025-11-25 27 +2.48% - 0.98 -
2025-11-24 26 -0.05% - 0.95 -
2025-11-21 26 +2.54% - 0.96 -
2025-11-20 26 +0.41% - 0.93 -
2025-11-19 26 -1.76% - 0.93 -
2025-11-18 26 +1.01% - 0.94 -
2025-11-17 26 -2.23% - 0.93 -
2025-11-14 26 +0.6% - 0.96 -
2025-11-13 26 -0.59% - 0.95 -
2025-11-12 26 +0.05% - 0.96 -
2025-11-11 26 +1.77% - 0.96 -
2025-11-10 26 -2.17% - 0.94 -
2025-11-07 27 +1.5% - 0.96 -
2025-11-06 26 +0.4% - 0.95 -
2025-11-05 26 +0.51% - 0.94 -
2025-11-04 26 +1.18% - 0.94 -
2025-11-03 26 +2.46% - 0.93 -
2025-10-31 25 -0.57% - 0.9 -
2025-10-30 25 +0.47% - - -
2025-10-29 25 -0.16% - - -
2025-10-28 25 -3.63% - - -
2025-10-27 26 -0.25% - - -
2025-10-24 26 +0.05% - - -
2025-10-23 26 +0.35% - - -
2025-10-22 26 +1.69% - - -
2025-10-21 26 +0.88% - - 1.03%
2025-10-20 25 -0.87% 310.71 0.92 1.04%
2025-10-17 26 +0.72% 313.44 0.92 1.03%
2025-10-16 25 -0.05% 311.19 0.92 1.03%
2025-10-15 25 +0.42% 311.35 0.92 1.03%
2025-10-14 25 +0.57% 310.06 0.91 1.04%
2025-10-13 25 +0.9% 308.29 0.91 1.04%
2025-10-10 25 -2.96% 305.56 0.9 1.05%
2025-10-09 26 -0.61% 314.89 0.93 1.02%
2025-10-08 26 +0.1% 316.82 0.93 1.02%
2025-10-07 26 -1.3% 316.5 0.93 1.02%
2025-10-06 26 - 320.68 0.94 1%