Assurant, Inc.【AIZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 -1.96% - 2.05 -
2025-11-24 115 +0.91% - 2.09 -
2025-11-17 114 -0.48% - 2.07 -
2025-11-10 114 +4.38% - 2.08 -
2025-11-03 110 +3.21% - 1.99 -
2025-10-27 106 -0.12% - 1.93 -
2025-10-20 106 -1.61% 13.94 1.93 0.38%
2025-10-13 108 -2.03% 14.22 1.97 0.37%
2025-10-06 110 +0.57% 14.51 2.0 0.37%
2025-09-29 110 +1.53% 14.43 2.0 0.36%
2025-09-22 108 +2.73% 14.21 1.96 0.33%
2025-09-15 105 -1.56% 13.84 1.91 0.34%
2025-09-08 107 -1.2% 14.05 1.94 0.34%
2025-09-01 108 -0.67% 14.22 1.97 0.34%
2025-08-25 109 +0.9% 14.32 1.98 0.33%
2025-08-18 108 +0.1% 14.19 1.96 0.34%
2025-08-11 108 +5.83% 14.47 2.03 0.34%
2025-08-04 102 +6.94% 13.74 1.94 0.36%
2025-07-28 95 -0.49% 12.85 1.81 0.39%
2025-07-21 96 -0.38% 12.91 1.82 0.39%
2025-07-14 96 - 12.96 1.83 0.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 105 +1.65% 14.1 1.99 0.35%
2025-05-26 103 +1.63% 13.87 1.96 0.36%
2025-05-19 101 -1.63% 13.64 1.93 0.36%
2025-05-12 103 +2.11% 13.87 1.96 0.36%
2025-05-05 101 +1.46% 13.58 1.92 0.37%
2025-04-28 99 +2.1% 13.39 1.89 0.37%
2025-04-21 97 -1.27% 13.11 1.85 0.38%
2025-04-14 98 +2.76% 13.29 1.87 0.38%
2025-04-07 96 -8.63% 12.93 1.82 0.39%
2025-03-31 105 -2.66% 14.15 2.0 0.35%
2025-03-24 108 -0.89% 14.53 2.05 0.34%
2025-03-17 109 +3.28% 14.66 2.07 0.34%
2025-03-10 105 -0.03% 14.2 2.0 0.35%
2025-03-03 105 -0.8% 14.2 2.0 0.35%
2025-02-24 106 +3.13% 14.32 2.02 0.35%
2025-02-17 103 -3.86% 13.88 1.96 0.36%
2025-02-10 107 -2.41% 14.44 2.04 0.35%
2025-02-03 110 -1.17% 14.8 2.09 0.34%
2025-01-27 111 +3.65% 14.97 2.11 0.33%
2025-01-20 107 +0.68% 14.44 2.04 0.35%
2025-01-13 106 +1.28% 14.35 2.02 0.35%
2025-01-06 105 -3.51% 14.17 2.0 0.35%
2024-12-30 109 -1.2% 14.68 2.07 0.59%
2024-12-23 110 - 15.42 2.1 1.31%