Assurant, Inc.【AIZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 112 -0.62% - 2.05 -
2025-12-04 113 +0.87% - 2.06 -
2025-12-03 112 +0.43% - 2.04 -
2025-12-02 112 -1.8% - 2.03 -
2025-12-01 114 -1.2% - 2.07 -
2025-11-28 115 -0.16% - 2.09 -
2025-11-26 115 +0.15% - 2.1 -
2025-11-25 115 +0.95% - 2.09 -
2025-11-24 114 -0.35% - 2.07 -
2025-11-21 114 +0.34% - 2.08 -
2025-11-20 114 +0.64% - 2.07 -
2025-11-19 113 -0.59% - 2.06 -
2025-11-18 114 +0.5% - 2.07 -
2025-11-17 113 -1.64% - 2.06 -
2025-11-14 115 +0.68% - 2.1 -
2025-11-13 115 +0.25% - 2.08 -
2025-11-12 114 +0.43% - 2.08 -
2025-11-11 114 -0.26% - 2.07 -
2025-11-10 114 +0.8% - 2.07 -
2025-11-07 113 +3.46% - 2.06 -
2025-11-06 109 -0.69% - 1.99 -
2025-11-05 110 +1.73% - 2 -
2025-11-04 108 +1.17% - 1.97 -
2025-11-03 107 +0.18% - 1.95 -
2025-10-31 107 -0.33% - 1.94 -
2025-10-30 107 +2.08% - 1.95 -
2025-10-29 105 +0.11% - 1.91 -
2025-10-28 105 -2.03% - 1.91 -
2025-10-27 107 +0.16% - 1.95 -
2025-10-24 107 +0.13% - 1.94 -
2025-10-23 107 +0.67% - 1.94 -
2025-10-22 106 -0.32% - 1.93 -
2025-10-21 106 +0.81% 13.99 1.93 0.38%
2025-10-20 106 +0.02% 13.88 1.92 0.38%
2025-10-17 106 +0.68% 13.88 1.92 0.38%
2025-10-16 105 -3.33% 13.79 1.91 0.39%
2025-10-15 108 -3.14% 14.26 1.97 0.37%
2025-10-14 112 +2.02% 14.72 2.04 0.36%
2025-10-13 110 +0.02% 14.43 2 0.37%
2025-10-10 110 -0.49% 14.43 1.99 0.37%
2025-10-09 110 -0.37% 14.5 2 0.37%
2025-10-08 111 +1.37% 14.55 2.01 0.36%
2025-10-07 109 - 14.36 1.98 0.37%