Apartment Investment and Management Company【AIV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -1.8% - 5.07 -
2025-11-24 8 +0.93% - 5.17 -
2025-11-17 8 +0.36% - 5.12 -
2025-11-10 8 +5.8% - 5.1 -
2025-11-03 8 -2.25% - 4.82 -
2025-10-27 8 -4.26% - 4.83 -
2025-10-20 8 -17.83% - 5.13 -
2025-10-13 10 -9.75% - 6.27 -
2025-10-06 11 -1.97% - 6.95 -
2025-09-29 11 +1.06% - 7.09 -
2025-09-22 11 -0.49% - 7.01 -
2025-09-15 11 +2.18% - 7.04 -
2025-09-08 11 -2.21% - 6.9 -
2025-09-01 11 -0.61% - 7.05 -
2025-08-25 11 +1.56% - 7.09 -
2025-08-18 11 -1.34% - 6.98 -
2025-08-11 11 -7.24% - 4.45 -
2025-08-04 12 -0.85% - 4.08 -
2025-07-28 12 - - 4.12 -
2025-07-21 - - - - -
2025-07-14 12 - - 4.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +2.56% - 3.95 -
2025-05-26 11 -0.7% - 3.85 -
2025-05-19 11 -0.91% - 3.88 -
2025-05-12 11 +1.0% - 3.91 -
2025-05-05 11 +0.58% - 3.87 -
2025-04-28 11 +3.08% - 3.85 -
2025-04-21 11 -0.08% - 3.74 -
2025-04-14 11 +2.91% - 3.74 -
2025-04-07 11 -12.42% - 3.63 -
2025-03-31 12 -0.86% - 4.15 -
2025-03-24 12 -0.62% - 4.18 -
2025-03-17 12 -1.0% - 4.21 -
2025-03-10 12 -1.54% - 4.26 -
2025-03-03 13 +0.11% - 4.32 -
2025-02-24 13 -0.26% - 4.32 -
2025-02-17 13 +0.76% - 4.33 -
2025-02-10 13 -0.58% - 4.3 -
2025-02-03 13 -1.19% - 4.32 -
2025-01-27 13 +0.58% - 4.37 -
2025-01-20 13 -0.27% - 4.35 -
2025-01-13 13 +3.26% - 4.36 -
2025-01-06 12 -1.72% - 4.22 -
2024-12-30 13 +6.49% - 4.3 -
2024-12-23 12 - - 3.52 -