Apartment Investment and Management Company【AIV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -0.18% - 5.05 -
2025-12-04 8 0.0% - 5.06 -
2025-12-03 8 -0.36% - 5.06 -
2025-12-02 8 -0.36% - 5.08 -
2025-12-01 8 -1.58% - 5.1 -
2025-11-28 8 0.0% - 5.18 -
2025-11-26 8 +0.35% - 5.18 -
2025-11-25 8 +0.53% - 5.16 -
2025-11-24 8 +0.71% - 5.14 -
2025-11-21 8 -0.35% - 5.1 -
2025-11-20 8 +0.18% - 5.12 -
2025-11-19 8 -1.05% - 5.11 -
2025-11-18 8 +1.25% - 5.16 -
2025-11-17 8 -0.71% - 5.1 -
2025-11-14 8 -0.18% - 5.14 -
2025-11-13 8 -0.18% - 5.15 -
2025-11-12 8 -0.53% - 5.15 -
2025-11-11 8 +6.13% - 5.18 -
2025-11-10 8 0.0% - 4.88 -
2025-11-07 8 +1.89% - 4.88 -
2025-11-06 7 -0.75% - 4.79 -
2025-11-05 8 +0.19% - 4.83 -
2025-11-04 8 +0.76% - 4.82 -
2025-11-03 7 -0.94% - 4.78 -
2025-10-31 8 -0.56% - 4.83 -
2025-10-30 8 -0.37% - - -
2025-10-29 8 -2.89% - - -
2025-10-28 8 -1.25% - - -
2025-10-27 8 -2.27% - - -
2025-10-24 8 +0.7% - - -
2025-10-23 8 +0.35% - - -
2025-10-22 8 +0.53% - - -
2025-10-21 8 -0.18% - - -
2025-10-20 8 +2.17% - 5.13 -
2025-10-17 8 -0.36% - 5.02 -
2025-10-16 8 -29.3% - 5.04 -
2025-10-15 11 -0.76% - 7.12 -
2025-10-14 11 +2.73% - 7.18 -
2025-10-13 11 -0.13% - 6.99 -
2025-10-10 11 +1.45% - 7 -
2025-10-09 11 0.0% - 6.9 -
2025-10-08 11 -0.65% - 6.9 -
2025-10-07 11 - - 6.94 -