Applied Industrial Technologies, Inc.【AIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 +1.19% - 5.29 -
2025-11-24 96 +4.74% - 5.23 -
2025-11-17 92 -4.16% - 4.99 -
2025-11-10 96 -1.16% - 5.21 -
2025-11-03 97 +0.09% - 5.27 -
2025-10-27 97 +0.23% - 5.26 -
2025-10-20 97 +3.36% 23.98 5.11 0.44%
2025-10-13 94 -1.87% 23.83 5.08 0.45%
2025-10-06 95 -2.39% 24.29 5.17 0.44%
2025-09-29 98 -1.16% 24.88 5.3 0.43%
2025-09-22 99 +0.16% 25.17 5.36 0.42%
2025-09-15 99 -1.21% 25.13 5.35 0.42%
2025-09-08 100 +0.12% 25.44 5.42 0.41%
2025-09-01 100 -0.53% 25.41 5.41 0.41%
2025-08-25 100 +1.22% 25.55 5.44 0.41%
2025-08-18 99 -2.62% 25.24 5.38 0.42%
2025-08-11 102 -0.25% 26.34 5.61 0.41%
2025-08-04 102 -2.1% 26.59 5.83 0.41%
2025-07-28 104 +1.81% 27.16 5.95 0.4%
2025-07-21 102 +2.73% 26.68 5.85 0.41%
2025-07-14 100 - 25.97 5.69 0.42%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 88 +0.59% 22.92 5.03 0.63%
2025-05-26 88 +0.45% 22.79 4.99 0.64%
2025-05-19 87 -2.61% 22.69 4.97 0.64%
2025-05-12 89 +5.44% 23.29 5.1 0.62%
2025-05-05 85 -6.52% 22.09 4.84 0.65%
2025-04-28 91 +3.29% 23.63 5.18 0.61%
2025-04-21 88 +2.74% 22.88 5.01 0.63%
2025-04-14 86 +1.78% 22.27 4.88 0.65%
2025-04-07 84 -2.31% 21.88 4.79 0.66%
2025-03-31 86 -3.79% 22.4 4.91 0.64%
2025-03-24 89 +2.43% 23.28 5.1 0.46%
2025-03-17 87 +1.05% 22.73 4.98 0.47%
2025-03-10 86 -3.33% 22.49 4.93 0.48%
2025-03-03 89 -5.8% 23.27 5.1 0.46%
2025-02-24 95 -5.55% 24.7 5.41 0.44%
2025-02-17 100 -0.69% 26.15 5.73 0.41%
2025-02-10 101 +0.12% 26.33 5.77 0.41%
2025-02-03 101 +2.48% 26.3 5.76 0.41%
2025-01-27 99 -2.09% 25.66 5.62 0.42%
2025-01-20 101 +3.25% 26.21 5.75 0.41%
2025-01-13 97 +2.28% 25.39 5.56 0.42%
2025-01-06 95 +3.11% 24.82 5.44 0.43%
2024-12-30 92 -0.91% 24.07 5.28 0.45%
2024-12-23 93 - 24.45 5.32 0.43%