Applied Industrial Technologies, Inc.【AIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 97 -0.36% - 5.28 -
2025-12-04 98 -0.79% - 5.3 -
2025-12-03 98 +1.38% - 5.34 -
2025-12-02 97 +0.34% - 5.27 -
2025-12-01 97 -0.92% - 5.25 -
2025-11-28 98 +0.58% - 5.3 -
2025-11-26 97 +0.6% - 5.27 -
2025-11-25 97 +2.7% - 5.24 -
2025-11-24 94 +0.05% - 5.1 -
2025-11-21 94 +2.64% - 5.09 -
2025-11-20 92 -0.52% - 4.96 -
2025-11-19 92 +0.49% - 4.99 -
2025-11-18 92 +0.82% - 4.97 -
2025-11-17 91 -3.35% - 4.93 -
2025-11-14 94 -0.77% - 5.1 -
2025-11-13 95 -2.1% - 5.14 -
2025-11-12 97 +0.29% - 5.25 -
2025-11-11 96 -1.62% - 5.23 -
2025-11-10 98 +0.32% - 5.32 -
2025-11-07 98 -0.28% - 5.3 -
2025-11-06 98 +0.68% - 5.31 -
2025-11-05 97 +0.56% - 5.28 -
2025-11-04 97 +1.24% - 5.25 -
2025-11-03 96 -1.46% - 5.19 -
2025-10-31 97 +0.46% - 5.26 -
2025-10-30 97 +0.71% - - -
2025-10-29 96 -1.52% - - -
2025-10-28 97 -0.76% - - -
2025-10-27 98 -0.11% - - -
2025-10-24 98 +0.11% - - -
2025-10-23 98 +2.56% - - -
2025-10-22 96 -2.04% - - -
2025-10-21 98 +3.69% - - 0.43%
2025-10-20 94 +0.67% 23.98 5.11 0.44%
2025-10-17 94 +1.26% 23.82 5.07 0.45%
2025-10-16 92 -1.26% 23.52 5.01 0.45%
2025-10-15 94 -1.97% 23.82 5.08 0.45%
2025-10-14 95 +2.52% 24.3 5.18 0.44%
2025-10-13 93 +0.28% 23.7 5.05 0.45%
2025-10-10 93 -1.99% 23.64 5.04 0.45%
2025-10-09 95 -1.63% 24.12 5.14 0.44%
2025-10-08 96 +0.97% 24.52 5.22 0.43%
2025-10-07 95 -2.43% 24.28 5.17 0.44%
2025-10-06 98 - 24.89 5.3 0.43%