Air T, Inc.【AIRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +3.72% - 7.77 -
2025-11-24 1 -3.28% - 7.49 -
2025-11-17 1 -6.52% - 7.75 -
2025-11-10 1 -5.07% - 8.29 -
2025-11-03 1 -2.57% - 8.73 -
2025-10-27 1 +0.52% - 8.96 -
2025-10-20 1 -0.29% - 8.92 -
2025-10-13 1 +0.4% - 8.95 -
2025-10-06 1 -4.18% - 8.91 -
2025-09-29 1 +0.07% - 9.29 -
2025-09-22 1 -3.67% - 9.29 -
2025-09-15 1 -2.94% - 9.64 -
2025-09-08 1 +10.44% - 9.94 -
2025-09-01 1 +0.48% - 9.0 -
2025-08-25 1 -2.26% - 8.95 -
2025-08-18 1 +6.1% - 9.16 -
2025-08-11 1 -1.89% - 7.88 -
2025-08-04 1 -5.96% - 6.9 -
2025-07-28 1 - - 7.33 -
2025-07-21 - - - - -
2025-07-14 1 - - 6.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.96% - 5.73 -
2025-05-26 0 -2.61% - 5.63 -
2025-05-19 1 +2.74% - 5.78 -
2025-05-12 0 +6.46% - 5.62 -
2025-05-05 0 +5.31% - 5.28 -
2025-04-28 0 -2.21% - 5.02 -
2025-04-21 0 +1.37% - 5.13 -
2025-04-14 0 +4.46% - 5.06 -
2025-04-07 0 -9.02% - 4.84 -
2025-03-31 0 -0.94% - 5.32 -
2025-03-24 0 -0.5% - 5.38 -
2025-03-17 0 -3.45% - 5.4 -
2025-03-10 0 +0.53% - 5.59 -
2025-03-03 0 -8.4% - 5.57 -
2025-02-24 1 -2.05% - 6.07 -
2025-02-17 1 -0.22% - 6.2 -
2025-02-10 1 -2.23% - 6.21 -
2025-02-03 1 +0.75% - 6.36 -
2025-01-27 1 +1.45% - 6.31 -
2025-01-20 1 -0.25% - 6.22 -
2025-01-13 1 -0.96% - 6.24 -
2025-01-06 1 +1.43% - 6.3 -
2024-12-30 1 - - 6.21 -
2024-12-23 - - - - -