Air T, Inc.【AIRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 0% - 7.7 -
2025-12-04 1 0% - 7.7 -
2025-12-03 1 -0.01% - 7.5 -
2025-12-02 1 -11.41% - 7.5 -
2025-12-01 1 +7.79% - 8.47 -
2025-11-28 1 +2.9% - 7.86 -
2025-11-26 1 +5.4% - 7.63 -
2025-11-25 1 0.0% - 7.24 -
2025-11-24 1 0.0% - 7.24 -
2025-11-21 1 0.0% - 7.24 -
2025-11-20 1 -5.61% - 7.24 -
2025-11-19 1 -7.43% - 7.67 -
2025-11-18 1 0% - 8.29 -
2025-11-17 1 0% - 8.29 -
2025-11-14 1 +0.33% - 8.29 -
2025-11-12 1 -0.62% - 8.26 -
2025-11-11 1 -4.53% - 8.31 -
2025-11-07 1 0.0% - 8.71 -
2025-11-06 1 -1.3% - 8.71 -
2025-11-05 1 +1.31% - 8.82 -
2025-11-04 1 0.0% - 8.71 -
2025-11-03 1 -4.5% - 8.71 -
2025-10-31 1 +2.58% - 9.12 -
2025-10-30 1 +0.03% - 8.89 -
2025-10-29 1 -1.61% - 8.89 -
2025-10-28 1 +1.69% - 9.03 -
2025-10-27 1 -0.58% - 8.88 -
2025-10-24 1 +0.89% - 8.93 -
2025-10-23 1 -0.3% - 8.86 -
2025-10-22 1 0% - 8.88 -
2025-10-21 1 -1.6% - 8.88 -
2025-10-20 1 0.0% - 9.03 -
2025-10-17 1 0.0% - 9.03 -
2025-10-16 1 0.0% - 9.03 -
2025-10-15 1 +0.9% - 9.03 -
2025-10-14 1 +3.0% - 8.95 -
2025-10-13 1 0% - 8.69 -
2025-10-10 1 -2.18% - 8.69 -
2025-10-09 1 -2.22% - 8.88 -
2025-10-08 1 0% - 9.08 -
2025-10-07 1 -5.63% - 8.69 -
2025-10-06 1 - - 9.2 -