Airsculpt Technologies Inc【AIRS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -8.77% - 2.52 -
2025-11-24 2 -7.62% - 2.76 -
2025-11-17 2 -31.8% - 2.99 -
2025-11-10 3 -36.8% - 4.39 -
2025-11-03 5 -17.24% - 6.93 -
2025-10-27 6 +5.19% - 7.91 -
2025-10-20 6 +7.42% - 7.85 -
2025-10-13 6 +15.93% - 7.41 -
2025-10-06 5 +6.83% - 6.4 -
2025-09-29 5 +9.21% - 5.99 -
2025-09-22 4 +18.11% - 5.48 -
2025-09-15 4 -1.55% - 4.64 -
2025-09-08 4 +1.84% - 4.71 -
2025-09-01 4 -5.55% - 4.63 -
2025-08-25 4 +2.54% - 4.9 -
2025-08-18 4 -3.69% - 4.78 -
2025-08-11 4 +8.2% - 4.71 -
2025-08-04 4 -1.81% - 4.3 -
2025-07-28 4 - - 4.38 -
2025-07-21 - - - - -
2025-07-14 3 - - 4.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +6.05% - 3.28 -
2025-05-26 3 +11.92% - 3.09 -
2025-05-19 2 +13.55% - 2.76 -
2025-05-12 2 +32.32% - 2.43 -
2025-05-05 2 +11.06% - 1.84 -
2025-04-28 1 +32.58% - 1.65 -
2025-04-21 1 +5.56% - 1.25 -
2025-04-14 1 -10.4% - 1.18 -
2025-04-07 1 -10.68% - 1.32 -
2025-03-31 1 -17.24% - 1.48 -
2025-03-24 1 -6.84% - 1.79 -
2025-03-17 2 -10.04% - 1.92 -
2025-03-10 2 -21.48% - 2.13 -
2025-03-03 2 -15.36% - 2.71 -
2025-02-24 3 -19.89% - 3.2 -
2025-02-17 3 +0.8% - 4.0 -
2025-02-10 3 +4.22% - 3.97 -
2025-02-03 3 +13.59% - 3.81 -
2025-01-27 3 -7.73% - 3.35 -
2025-01-20 3 +3.44% - 3.64 -
2025-01-13 3 -16.78% - 3.52 -
2025-01-06 3 - - 4.22 -
2024-12-30 - - - - -
2024-12-23 - - - - -