Airsculpt Technologies Inc【AIRS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -100% - 2.31 -
2025-12-04 2 -0.3% - 2.55 -
2025-12-03 2 -2.03% - 2.56 -
2025-12-02 2 0% - 2.61 -
2025-12-01 2 -4.82% - 2.55 -
2025-11-28 2 -1.12% - 2.68 -
2025-11-26 2 -7.99% - 2.71 -
2025-11-25 2 +9.3% - 2.95 -
2025-11-24 2 -3.01% - 2.7 -
2025-11-21 2 -1.88% - 2.78 -
2025-11-20 2 -7.44% - 2.84 -
2025-11-19 2 -0.98% - 3.06 -
2025-11-18 2 -2.4% - 3.09 -
2025-11-17 2 -23.77% - 3.17 -
2025-11-14 3 -4.37% - 4.16 -
2025-11-13 3 -100% - 4.35 -
2025-11-12 4 +5.72% - 4.64 -
2025-11-11 3 -5.72% - 4.39 -
2025-11-07 4 -41.66% - 4.65 -
2025-11-06 6 +9.16% - 7.97 -
2025-11-05 6 +6.78% - 7.3 -
2025-11-04 5 -13.38% - 6.84 -
2025-11-03 6 -0.19% - 7.9 -
2025-10-31 6 -1.61% - 7.91 -
2025-10-30 6 -100% - - -
2025-10-29 6 -5.79% - - -
2025-10-28 7 -0.69% - - -
2025-10-27 7 +2.28% - - -
2025-10-24 7 +7.25% - - -
2025-10-23 6 0% - - -
2025-10-22 6 +4.38% - - -
2025-10-21 6 -5.03% - - -
2025-10-20 6 +13.27% - 7.85 -
2025-10-17 5 -3.9% - 6.93 -
2025-10-16 6 -10.72% - 7.21 -
2025-10-15 6 +8.14% - 8.08 -
2025-10-14 6 +1.34% - 7.47 -
2025-10-13 6 +11.37% - 7.37 -
2025-10-10 5 +1.28% - 6.62 -
2025-10-09 5 +0.58% - 6.54 -
2025-10-08 5 +6.48% - 6.5 -
2025-10-07 5 - - 6.1 -