Airgain, Inc.【AIRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.69% - 1.55 -
2025-11-24 0 -2.39% - 1.59 -
2025-11-17 0 +9.73% - 1.63 -
2025-11-10 0 -7.55% - 1.49 -
2025-11-03 0 +0.39% - 1.61 -
2025-10-27 0 -0.05% - 1.67 -
2025-10-20 0 +0.15% - 1.62 -
2025-10-13 0 -1.3% - 1.6 -
2025-10-06 0 -1.09% - 1.62 -
2025-09-29 0 -0.52% - 1.64 -
2025-09-22 0 -2.08% - 1.65 -
2025-09-15 1 +3.15% - 1.68 -
2025-09-08 0 -1.35% - 1.63 -
2025-09-01 1 -0.55% - 1.65 -
2025-08-25 1 -3.41% - 1.66 -
2025-08-18 1 +0.34% - 1.72 -
2025-08-11 1 +3.99% - 1.69 -
2025-08-04 0 -4.01% - 1.62 -
2025-07-28 1 - - 1.69 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.01% - 1.48 -
2025-05-26 0 -0.61% - 1.49 -
2025-05-19 0 +0.99% - 1.5 -
2025-05-12 0 -0.67% - 1.48 -
2025-05-05 0 +3.13% - 1.49 -
2025-04-28 0 +1.29% - 1.45 -
2025-04-21 0 +7.14% - 1.43 -
2025-04-14 0 +2.17% - 1.34 -
2025-04-07 0 +2.37% - 1.31 -
2025-03-31 0 -13.0% - 1.28 -
2025-03-24 0 -5.28% - 1.47 -
2025-03-17 0 -8.37% - 1.55 -
2025-03-10 1 -11.39% - 1.69 -
2025-03-03 1 -18.24% - 1.91 -
2025-02-24 1 -8.21% - 2.33 -
2025-02-17 1 -3.03% - 2.54 -
2025-02-10 1 +2.33% - 2.62 -
2025-02-03 1 -1.45% - 2.56 -
2025-01-27 1 -14.11% - 2.6 -
2025-01-20 1 +20.74% - 3.03 -
2025-01-13 1 +3.79% - 2.51 -
2025-01-06 1 -6.82% - 2.42 -
2024-12-30 1 -2.6% - 2.59 -
2024-12-23 1 - - 2.66 -