Airgain, Inc.【AIRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.0% - 1.54 -
2025-12-04 0 +1.01% - 1.55 -
2025-12-03 0 -0.5% - 1.54 -
2025-12-02 0 -1.73% - 1.54 -
2025-12-01 0 -0.74% - 1.57 -
2025-11-28 0 +0.25% - 1.58 -
2025-11-26 0 -0.98% - 1.58 -
2025-11-25 0 -0.73% - 1.59 -
2025-11-24 0 -3.73% - 1.61 -
2025-11-21 1 -1.83% - 1.67 -
2025-11-20 1 +6.33% - 1.7 -
2025-11-19 0 -1.44% - 1.6 -
2025-11-18 0 +3.99% - 1.62 -
2025-11-17 0 +9.86% - 1.56 -
2025-11-14 0 -4.45% - 1.42 -
2025-11-12 0 -4.14% - 1.49 -
2025-11-11 0 -2.33% - 1.55 -
2025-11-07 0 +0.25% - 1.59 -
2025-11-06 0 -1.93% - 1.58 -
2025-11-05 0 +0.48% - 1.61 -
2025-11-04 0 -2.13% - 1.61 -
2025-11-03 0 -1.86% - 1.64 -
2025-10-31 1 +6.97% - 1.67 -
2025-10-30 0 -3.6% - - -
2025-10-29 0 +0.48% - - -
2025-10-28 0 +5.6% - - -
2025-10-27 0 -4.61% - - -
2025-10-24 0 +0.98% - - -
2025-10-23 0 0.0% - - -
2025-10-22 0 -1.21% - - -
2025-10-21 0 -0.96% - - -
2025-10-20 0 +2.21% - 1.62 -
2025-10-17 0 -1.21% - 1.59 -
2025-10-16 0 0.0% - 1.61 -
2025-10-15 0 +0.49% - 1.61 -
2025-10-14 0 +0.24% - 1.6 -
2025-10-13 0 -1.91% - 1.59 -
2025-10-10 0 -0.48% - 1.63 -
2025-10-09 0 -0.24% - 1.63 -
2025-10-08 0 +3.69% - 1.64 -
2025-10-07 0 -2.64% - 1.58 -
2025-10-06 0 - - 1.62 -