Albany International Corporation【AIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 0% - 1.64 -
2025-12-04 14 0% - 1.6 -
2025-12-03 14 0% - 1.58 -
2025-12-02 14 -100% - 1.56 -
2025-12-01 14 -100% - 1.57 -
2025-11-28 14 0% - 1.57 -
2025-11-26 14 -100% - 1.56 -
2025-11-25 14 0% - 1.57 -
2025-11-24 13 0% - 1.5 -
2025-11-21 13 0% - 1.5 -
2025-11-20 13 0% - 1.46 -
2025-11-19 12 -100% - 1.39 -
2025-11-18 12 0% - 1.4 -
2025-11-17 12 -100% - 1.37 -
2025-11-14 13 -100% - 1.49 -
2025-11-13 13 -100% - 1.5 -
2025-11-12 14 0% - 1.52 -
2025-11-11 13 -100% - 1.5 -
2025-11-10 14 -100% - 1.57 -
2025-11-07 14 -100% - 1.59 -
2025-11-06 16 -100% - 1.78 -
2025-11-05 16 -100% - 1.8 -
2025-11-04 16 -100% - 1.82 -
2025-11-03 17 -100% - 1.86 -
2025-10-31 17 -100% - 1.87 -
2025-10-30 17 -100% - - -
2025-10-29 17 -100% - - -
2025-10-28 17 -100% - - -
2025-10-27 18 0% - - -
2025-10-24 18 -100% - - -
2025-10-23 18 0% - - -
2025-10-22 17 -100% - - -
2025-10-21 17 0% - - 0.47%
2025-10-20 17 0% 19.35 1.91 0.47%
2025-10-17 17 -100% 18.81 1.85 0.48%
2025-10-16 17 -100% 18.98 1.87 0.48%
2025-10-15 17 0% 19 1.87 0.48%
2025-10-14 16 0% 18.71 1.84 0.48%
2025-10-13 16 0% 18.71 1.84 0.48%
2025-10-10 16 -100% 17.99 1.77 0.5%
2025-10-09 16 -100% 18.41 1.81 0.49%
2025-10-08 17 0% 18.94 1.87 0.48%
2025-10-07 16 -100% 18.63 1.84 0.49%
2025-10-06 17 - 18.78 1.85 0.48%