Albany International Corporation【AIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +2.48% - 1.59 -
2025-11-24 14 +9.04% - 1.55 -
2025-11-17 13 -6.1% - 1.42 -
2025-11-10 14 -14.42% - 1.52 -
2025-11-03 16 -7.52% - 1.77 -
2025-10-27 17 -1.23% - 1.87 -
2025-10-20 17 +4.47% 19.35 1.91 0.47%
2025-10-13 17 +1.58% 18.84 1.85 0.48%
2025-10-06 16 +3.07% 18.55 1.83 0.49%
2025-09-29 16 -2.03% 18.0 1.77 0.5%
2025-09-22 16 -4.34% 18.37 1.81 0.48%
2025-09-15 17 -4.63% 19.2 1.89 0.45%
2025-09-08 18 -3.02% 20.14 1.98 0.43%
2025-09-01 18 -3.29% 20.77 2.05 0.42%
2025-08-25 19 +2.33% 21.47 2.11 0.41%
2025-08-18 18 -5.57% 20.98 2.07 0.42%
2025-08-11 20 +3.55% 19.93 2.01 0.41%
2025-08-04 19 -7.07% 18.73 1.9 0.43%
2025-07-28 20 - 20.16 2.04 0.41%
2025-07-21 - - - - -
2025-07-14 22 - 21.46 2.17 0.37%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 -0.47% 20.55 2.08 0.39%
2025-05-26 21 -0.44% 20.65 2.09 0.39%
2025-05-19 21 -2.13% 20.74 2.1 0.39%
2025-05-12 21 +5.88% 21.19 2.14 0.38%
2025-05-05 20 -0.64% 20.02 2.03 0.41%
2025-04-28 20 +1.46% 20.15 2.04 0.4%
2025-04-21 20 -0.68% 19.86 2.01 0.4%
2025-04-14 20 +2.0% 19.99 2.02 0.41%
2025-04-07 20 -6.28% 19.6 1.98 0.41%
2025-03-31 21 -6.59% 20.92 2.12 0.39%
2025-03-24 23 -1.7% 22.39 2.27 0.36%
2025-03-17 23 +0.03% 22.78 2.31 0.35%
2025-03-10 23 +0.32% 22.77 2.3 0.36%
2025-03-03 23 -5.95% 22.69 2.3 0.35%
2025-02-24 24 -4.89% 24.13 2.44 0.34%
2025-02-17 26 +1.61% 25.38 2.57 0.32%
2025-02-10 25 -0.6% 24.97 2.53 0.32%
2025-02-03 25 +0.61% 25.12 2.54 0.32%
2025-01-27 25 -1.16% 24.97 2.53 0.32%
2025-01-20 25 +0.84% 25.26 2.55 0.32%
2025-01-13 25 +0.61% 25.05 2.53 0.32%
2025-01-06 25 +0.32% 24.9 2.52 0.32%
2024-12-30 25 -0.52% 24.82 2.51 0.56%
2024-12-23 25 - 24.35 2.53 1.26%