Ainos Inc【AIMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +11.98% - 3.62 -
2025-11-24 0 -0.58% - 3.24 -
2025-11-17 0 -21.26% - 3.26 -
2025-11-10 1 -15.75% - 4.14 -
2025-11-03 1 -11.55% - 4.91 -
2025-10-27 1 -4.52% - 5.55 -
2025-10-20 1 -9.65% - 5.81 -
2025-10-13 1 +4.42% - 6.43 -
2025-10-06 1 +11.1% - 6.16 -
2025-09-29 1 -2.42% - 5.54 -
2025-09-22 1 +2.31% - 5.68 -
2025-09-15 1 -0.37% - 5.55 -
2025-09-08 1 -2.98% - 5.57 -
2025-09-01 1 -7.16% - 5.74 -
2025-08-25 1 +13.86% - 6.19 -
2025-08-18 1 +36.44% - 5.44 -
2025-08-11 1 +30.31% - 3.2 -
2025-08-04 0 +13.29% - 2.23 -
2025-07-28 0 - - 1.96 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -5.38% - 0.5 -
2025-05-26 0 +36.3% - 0.53 -
2025-05-19 0 -7.37% - 0.39 -
2025-05-12 0 -0.47% - 0.42 -
2025-05-05 0 +1.57% - 0.41 -
2025-04-28 0 -1.7% - 0.41 -
2025-04-21 0 -0.89% - 0.42 -
2025-04-14 0 +4.07% - 0.42 -
2025-04-07 0 +2.27% - 0.41 -
2025-03-31 0 -2.25% - 0.4 -
2025-03-24 0 +2.07% - 0.4 -
2025-03-17 0 +8.22% - 0.4 -
2025-03-10 0 -1.7% - 0.37 -
2025-03-03 0 -14.51% - 0.37 -
2025-02-24 0 -11.96% - 0.44 -
2025-02-17 0 -3.06% - 0.5 -
2025-02-10 0 +7.69% - 0.51 -
2025-02-03 0 -11.94% - 0.48 -
2025-01-27 0 -4.5% - 0.54 -
2025-01-20 0 -37.58% - 0.56 -
2025-01-13 0 +71.05% - 0.91 -
2025-01-06 0 +42.18% - 0.53 -
2024-12-30 0 +3.72% - 0.37 -
2024-12-23 0 - - 0.36 -