Ainos Inc【AIMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -4.4% - 3.78 -
2025-12-04 1 +3.31% - 3.96 -
2025-12-03 1 +17.48% - 3.83 -
2025-12-02 0 -0.96% - 3.26 -
2025-12-01 0 -0.95% - 3.29 -
2025-11-28 0 -0.47% - 3.32 -
2025-11-26 0 +0.48% - 3.34 -
2025-11-25 0 +12.3% - 3.32 -
2025-11-24 0 -2.6% - 2.96 -
2025-11-21 0 +0.52% - 3.04 -
2025-11-20 0 -5.45% - 3.02 -
2025-11-19 0 -9.42% - 3.2 -
2025-11-18 0 +1.13% - 3.53 -
2025-11-17 0 -0.23% - 3.49 -
2025-11-14 0 -14.34% - 3.5 -
2025-11-13 1 -9.79% - 4.08 -
2025-11-12 1 +2.14% - 4.53 -
2025-11-10 1 +4.87% - 4.43 -
2025-11-07 1 -8.4% - 4.23 -
2025-11-06 1 -10.58% - 4.61 -
2025-11-05 1 -0.61% - 5.16 -
2025-11-04 1 -2.96% - 5.19 -
2025-11-03 1 +2.42% - 5.35 -
2025-10-31 1 -2.08% - 5.22 -
2025-10-30 1 -7.42% - 5.33 -
2025-10-29 1 +0.55% - 5.76 -
2025-10-28 1 +0.56% - 5.73 -
2025-10-27 1 -2.44% - 5.7 -
2025-10-24 1 +2.07% - 5.84 -
2025-10-23 1 +3.88% - 5.72 -
2025-10-22 1 -4.26% - 5.51 -
2025-10-21 1 -7.74% - 5.75 -
2025-10-20 1 -0.76% - 6.23 -
2025-10-17 1 -1.49% - 6.28 -
2025-10-16 1 -5.18% - 6.38 -
2025-10-15 1 +2.91% - 6.73 -
2025-10-14 1 +4.82% - 6.54 -
2025-10-13 1 +4.51% - 6.23 -
2025-10-10 1 -4.56% - 5.97 -
2025-10-09 1 -1.5% - 6.25 -
2025-10-08 1 +3.62% - 6.35 -
2025-10-07 1 +0.26% - 6.12 -
2025-10-06 1 - - 6.11 -