Argan, Inc.【AGX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -8.36% - 13.06 -
2025-11-24 52 +9.39% - 14.25 -
2025-11-17 47 +0.16% - 13.03 -
2025-11-10 47 +11.13% - 13.01 -
2025-11-03 43 +5.21% - 11.71 -
2025-10-27 40 +5.15% - 11.48 -
2025-10-20 39 -5.15% 46.33 10.88 0.11%
2025-10-13 41 +11.07% 47.51 11.16 0.1%
2025-10-06 37 -1.06% 42.78 10.05 0.11%
2025-09-29 37 +2.57% 43.23 10.15 0.11%
2025-09-22 36 +6.78% 42.15 9.9 0.11%
2025-09-15 34 +11.41% 39.48 9.27 0.13%
2025-09-08 30 -1.39% 35.43 8.32 0.14%
2025-09-01 31 -2.47% 35.93 8.44 0.13%
2025-08-25 31 +5.35% 36.84 8.65 0.13%
2025-08-18 30 -4.25% 34.97 8.21 0.14%
2025-08-11 31 -0.93% 38.65 8.76 0.13%
2025-08-04 32 -2.14% 47.66 9.59 0.13%
2025-07-28 32 - 48.7 9.79 0.13%
2025-07-21 - - - - -
2025-07-14 28 - 42.69 8.59 0.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 31 +7.44% 46.19 9.29 0.13%
2025-05-26 28 +7.7% 43.0 8.65 0.14%
2025-05-19 26 +8.35% 39.92 8.03 0.16%
2025-05-12 24 +6.27% 36.84 7.41 0.17%
2025-05-05 23 +8.09% 34.67 6.97 0.18%
2025-04-28 21 +10.7% 32.07 6.45 0.19%
2025-04-21 19 -4.05% 28.98 5.83 0.21%
2025-04-14 20 +8.15% 30.2 6.07 0.21%
2025-04-07 18 +4.2% 27.92 5.61 0.22%
2025-03-31 18 +3.69% 26.8 5.39 0.23%
2025-03-24 17 +4.6% 25.84 5.2 0.24%
2025-03-17 16 +6.81% 24.7 4.97 0.25%
2025-03-10 15 -5.81% 23.13 4.65 0.27%
2025-03-03 16 -6.57% 24.56 4.94 0.25%
2025-02-24 17 -9.47% 26.29 5.29 0.24%
2025-02-17 19 -6.48% 29.04 5.84 0.21%
2025-02-10 21 +3.39% 31.05 6.25 0.2%
2025-02-03 20 +7.75% 30.03 6.04 0.21%
2025-01-27 18 -23.84% 27.87 5.6 0.69%
2025-01-20 24 +4.48% 36.6 7.36 0.62%
2025-01-13 23 +9.8% 35.03 7.04 0.65%
2025-01-06 21 +9.35% 31.9 6.42 0.71%
2024-12-30 19 -0.68% 29.18 5.87 0.78%
2024-12-23 19 - 36.89 5.91 0.77%