Argan, Inc.【AGX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -11.98% - 11.76 -
2025-12-04 49 +1.51% - 13.36 -
2025-12-03 48 -1.79% - 13.16 -
2025-12-02 49 -1.72% - 13.4 -
2025-12-01 50 -7.96% - 13.63 -
2025-11-28 54 +3.83% - 14.81 -
2025-11-26 52 +1.96% - 14.27 -
2025-11-25 51 +0.36% - 13.99 -
2025-11-24 51 +10.92% - 13.94 -
2025-11-21 46 -5.09% - 12.57 -
2025-11-20 48 -1.51% - 13.24 -
2025-11-19 49 +4.17% - 13.45 -
2025-11-18 47 -0.57% - 12.91 -
2025-11-17 47 -1.5% - 12.98 -
2025-11-14 48 +4.94% - 13.18 -
2025-11-13 46 -8.14% - 12.56 -
2025-11-12 50 +4.86% - 13.67 -
2025-11-11 47 +3.55% - 13.04 -
2025-11-10 46 +7.82% - 12.59 -
2025-11-07 43 +0.06% - 11.68 -
2025-11-06 42 -4.17% - 11.67 -
2025-11-05 44 +7.17% - 12.18 -
2025-11-04 41 -2.32% - 11.37 -
2025-11-03 42 +1.37% - 11.64 -
2025-10-31 42 +2.64% - 11.48 -
2025-10-30 41 +2.09% - - -
2025-10-29 40 -0.08% - - -
2025-10-28 40 -0.86% - - -
2025-10-27 40 -0.53% - - -
2025-10-24 40 +7.4% - - -
2025-10-23 38 +3.18% - - -
2025-10-22 37 -4.76% - - -
2025-10-21 38 -3.19% - - 0.11%
2025-10-20 40 +2.23% 46.33 10.88 0.1%
2025-10-17 39 -4.2% 45.32 10.64 0.11%
2025-10-16 40 -5.16% 47.31 11.11 0.1%
2025-10-15 43 +3.92% 49.88 11.71 0.1%
2025-10-14 41 +2.04% 48 11.27 0.1%
2025-10-13 40 +15.06% 47.04 11.05 0.1%
2025-10-10 35 -5.16% 40.89 9.6 0.12%
2025-10-09 37 -4.11% 43.11 10.12 0.11%
2025-10-08 38 +4.89% 44.96 10.56 0.11%
2025-10-07 37 - 42.86 10.07 0.11%