Alamos Gold Inc.【AGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 152 +1.16% - - -
2025-11-24 151 +8.09% - - -
2025-11-17 139 +0.02% - - -
2025-11-10 139 +7.77% - - -
2025-11-03 129 -1.33% - - -
2025-10-27 131 -3.96% - - -
2025-10-20 136 -8.26% - - -
2025-10-13 149 +5.04% - - -
2025-10-06 142 -2.71% - - -
2025-09-29 145 +3.03% - - -
2025-09-22 141 +7.46% - - -
2025-09-15 131 +0.74% - - -
2025-09-08 130 +2.81% - - -
2025-09-01 127 +8.31% - - -
2025-08-25 117 +9.6% - - -
2025-08-18 107 +4.26% - - -
2025-08-11 102 -1.29% - - -
2025-08-04 104 +4.17% - - -
2025-07-28 100 -3.36% - - -
2025-07-21 103 +2.26% - - -
2025-07-14 101 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 107 +4.86% - - -
2025-05-26 102 +0.1% - - -
2025-05-19 102 +5.0% - - -
2025-05-12 97 -8.4% - - -
2025-05-05 106 -1.32% - - -
2025-04-28 108 -5.01% - - -
2025-04-21 113 -4.02% - - -
2025-04-14 118 +11.97% - - -
2025-04-07 105 +1.04% - - -
2025-03-31 104 +0.32% - - -
2025-03-24 104 +0.75% - - -
2025-03-17 103 +6.96% - - -
2025-03-10 96 +2.83% - - -
2025-03-03 94 +2.45% - - -
2025-02-24 92 +1.04% - - -
2025-02-17 91 +0.57% - - -
2025-02-10 90 +3.56% - - -
2025-02-03 87 +6.14% - - -
2025-01-27 82 +2.25% - - -
2025-01-20 80 +4.02% - - -
2025-01-13 77 +1.87% - - -
2025-01-06 76 -0.78% - - -
2024-12-30 76 - - - -
2024-12-23 - - - - -