Alamos Gold Inc.【AGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 152 -0.03% - - -
2025-12-04 152 +0.78% - - -
2025-12-03 151 -1.02% - - -
2025-12-02 152 -2.24% - - -
2025-12-01 156 -1.31% - - -
2025-11-28 158 +1.99% - - -
2025-11-26 155 +6.24% - - -
2025-11-25 145 +0.64% - - -
2025-11-24 145 +5.39% - - -
2025-11-21 137 +1.12% - - -
2025-11-20 136 -4.78% - - -
2025-11-19 142 +0.21% - - -
2025-11-18 142 +2.27% - - -
2025-11-17 139 -0.84% - - -
2025-11-14 140 -0.33% - - -
2025-11-13 141 -0.59% - - -
2025-11-12 141 +3.03% - - -
2025-11-11 137 +0.49% - - -
2025-11-10 137 +4.9% - - -
2025-11-07 130 +1.81% - - -
2025-11-06 128 -1.77% - - -
2025-11-05 130 +3.27% - - -
2025-11-04 126 -4.06% - - -
2025-11-03 131 +1.59% - - -
2025-10-31 129 -0.81% - - -
2025-10-30 130 -2.6% - - -
2025-10-29 134 +1.05% - - -
2025-10-28 133 +3.27% - - -
2025-10-27 128 -3.2% - - -
2025-10-24 133 -0.97% - - -
2025-10-23 134 +0.03% - - -
2025-10-22 134 +0.38% - - -
2025-10-21 133 -9.91% - - -
2025-10-20 148 +2.03% - - -
2025-10-17 145 -7.87% - - -
2025-10-16 158 +4.0% - - -
2025-10-15 151 +5.78% - - -
2025-10-14 143 -1.96% - - -
2025-10-13 146 +5.11% - - -
2025-10-10 139 +0.89% - - -
2025-10-09 138 -4.35% - - -
2025-10-08 144 - - - -