Allied Gaming & Entertainment Inc【AGAE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -9.57% - 0.19 -
2025-11-24 0 +1.03% - 0.21 -
2025-11-17 0 -21.82% - 0.21 -
2025-11-10 0 -10.5% - 0.27 -
2025-11-03 0 -12.7% - 0.3 -
2025-10-27 0 -9.38% - 0.33 -
2025-10-20 0 -6.12% - 0.37 -
2025-10-13 0 -11.38% - 0.4 -
2025-10-06 0 -7.12% - 0.45 -
2025-09-29 0 -3.82% - 0.49 -
2025-09-22 0 -11.9% - 0.51 -
2025-09-15 0 +5.25% - 0.57 -
2025-09-08 0 +0.55% - 0.54 -
2025-09-01 0 -13.75% - 0.54 -
2025-08-25 1 -5.3% - 0.63 -
2025-08-18 1 -15.66% - 0.66 -
2025-08-11 1 -4.56% - 0.78 -
2025-08-04 1 -10.39% - 0.82 -
2025-07-28 1 - - 0.92 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.89 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.25% - 1.52 -
2025-05-26 1 +39.53% - 1.5 -
2025-05-19 1 +19.34% - 1.08 -
2025-05-12 1 +28.72% - 0.9 -
2025-05-05 1 +8.88% - 0.7 -
2025-04-28 1 +22.47% - 0.65 -
2025-04-21 0 +4.28% - 0.53 -
2025-04-14 0 +3.23% - 0.51 -
2025-04-07 0 -7.33% - 0.49 -
2025-03-31 0 -7.51% - 0.53 -
2025-03-24 0 -2.42% - 0.57 -
2025-03-17 0 +4.27% - 0.58 -
2025-03-10 0 +1.81% - 0.56 -
2025-03-03 0 +0.49% - 0.55 -
2025-02-24 0 +5.86% - 0.55 -
2025-02-17 0 +1.67% - 0.52 -
2025-02-10 0 -13.38% - 0.51 -
2025-02-03 0 +5.56% - 0.59 -
2025-01-27 0 +6.07% - 0.55 -
2025-01-20 0 +11.32% - 0.52 -
2025-01-13 0 -1.6% - 0.47 -
2025-01-06 0 +14.99% - 0.48 -
2024-12-30 0 +5.71% - 0.42 -
2024-12-23 0 - - 0.4 -